Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivakor (NQ: VIVK )

1.275 +0.025 (+1.98%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.300 1.300 1.250 1.250 2,882 -0.04(-3.10%)
May 21, 2024 1.310 1.330 1.270 1.290 19,376 -0.04(-3.01%)
May 20, 2024 1.310 1.340 1.270 1.330 15,478 +0.05(+3.91%)
May 17, 2024 1.245 1.310 1.245 1.280 7,505 +0.00(+0.00%)
May 16, 2024 1.260 1.326 1.180 1.280 11,635 -0.02(-1.54%)
May 15, 2024 1.353 1.360 1.250 1.300 27,269 +0.00(+0.00%)
May 14, 2024 1.240 1.330 1.240 1.300 30,239 +0.06(+5.26%)
May 13, 2024 1.100 1.235 1.040 1.235 26,532 +0.10(+8.33%)
May 10, 2024 1.160 1.205 1.061 1.140 41,800 +0.02(+1.79%)
May 09, 2024 1.220 1.220 1.100 1.120 22,392 -0.05(-4.68%)
May 08, 2024 1.150 1.200 1.130 1.175 19,608 +0.03(+2.17%)
May 07, 2024 1.200 1.280 1.130 1.150 55,395 -0.05(-4.17%)
May 06, 2024 1.310 1.310 1.200 1.200 17,057 -0.07(-5.51%)
May 03, 2024 1.250 1.340 1.200 1.270 56,962 +0.04(+3.25%)
May 02, 2024 1.300 1.300 1.190 1.230 33,452 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.