Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0.2410 0 -0.00(-0.82%)
Jun 14, 2023 0.2289 0.2472 0.2140 0.2430 801,795 -0.01(-3.07%)
Jun 13, 2023 0.2279 0.2600 0.2105 0.2507 2,323,626 +0.05(+25.35%)
Jun 12, 2023 0.2351 0.2505 0.2000 0.2000 4,678,488 -0.04(-17.49%)
Jun 09, 2023 0.2500 0.2649 0.2400 0.2424 1,843,718 -0.01(-3.04%)
Jun 08, 2023 0.2600 0.2700 0.2400 0.2500 911,604 -0.04(-13.46%)
Jun 07, 2023 0.2597 0.2889 0.2385 0.2889 2,555,733 -0.15(-34.30%)
Jun 06, 2023 0.4000 0.4400 0.3998 0.4397 189,177 +0.05(+12.03%)
Jun 05, 2023 0.4000 0.4002 0.3900 0.3925 8,861 -0.01(-1.88%)
Jun 02, 2023 0.4000 0.4188 0.3823 0.4000 21,482 -0.01(-3.03%)
Jun 01, 2023 0.3946 0.4155 0.3944 0.4125 12,570 +0.04(+9.80%)
May 31, 2023 0.3873 0.3950 0.3700 0.3757 21,358 -0.01(-1.91%)
May 30, 2023 0.3700 0.4099 0.3700 0.3830 24,199 +0.00(+0.24%)
May 26, 2023 0.4099 0.4099 0.3771 0.3821 16,685 -0.01(-2.05%)
May 25, 2023 0.4048 0.4090 0.3641 0.3901 23,072 -0.01(-3.44%)
May 24, 2023 0.4050 0.4050 0.3853 0.4040 23,578 +0.01(+2.64%)
May 23, 2023 0.3984 0.3984 0.3828 0.3936 21,305 +0.00(+0.90%)
May 22, 2023 0.3600 0.4175 0.3604 0.3901 38,653 +0.01(+2.68%)
May 19, 2023 0.3740 0.3829 0.3710 0.3799 14,652 +0.01(+1.71%)
May 18, 2023 0.3800 0.3930 0.3650 0.3735 36,441 -0.01(-2.23%)
May 17, 2023 0.4000 0.3991 0.3600 0.3820 146,555 +0.00(+0.39%)
May 16, 2023 0.4000 0.4028 0.3700 0.3805 33,039 -0.01(-3.35%)
May 15, 2023 0.4100 0.4159 0.3901 0.3937 29,560 -0.01(-1.82%)
May 12, 2023 0.4300 0.4300 0.3900 0.4010 78,536 -0.01(-2.20%)
May 11, 2023 0.4200 0.4302 0.4051 0.4100 20,131 +0.01(+1.26%)
May 10, 2023 0.4300 0.4538 0.4002 0.4049 44,020 -0.03(-5.84%)
May 09, 2023 0.4517 0.4517 0.4201 0.4300 49,179 -0.03(-6.52%)
May 08, 2023 0.4734 0.4957 0.4030 0.4600 94,596 +0.00(+0.00%)
May 05, 2023 0.4888 0.4900 0.4266 0.4600 50,313 -0.01(-1.08%)
May 04, 2023 0.4720 0.4794 0.4510 0.4650 15,239 -0.00(-1.06%)
May 03, 2023 0.4900 0.4888 0.4521 0.4700 10,705 +0.00(+0.00%)
May 02, 2023 0.4800 0.4800 0.4500 0.4700 9,232 +0.02(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.