Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.950 -0.030 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 8.950 9.040 8.835 8.950 824,754 -0.03(-0.33%)
Jun 07, 2024 9.090 9.170 8.950 8.980 1,092,390 -0.17(-1.86%)
Jun 06, 2024 9.140 9.290 9.090 9.150 870,154 +0.00(+0.00%)
Jun 05, 2024 9.030 9.150 8.880 9.150 790,763 +0.16(+1.78%)
Jun 04, 2024 9.170 9.250 8.963 8.990 835,524 -0.24(-2.60%)
Jun 03, 2024 9.110 9.375 9.100 9.230 899,799 +0.15(+1.65%)
May 31, 2024 8.810 9.140 8.790 9.080 1,067,690 +0.27(+3.06%)
May 30, 2024 8.760 8.940 8.760 8.810 628,072 +0.02(+0.23%)
May 29, 2024 8.820 8.905 8.780 8.790 511,149 -0.11(-1.24%)
May 28, 2024 9.010 9.040 8.820 8.900 1,106,419 -0.11(-1.22%)
May 24, 2024 8.900 9.150 8.900 9.010 611,671 +0.13(+1.46%)
May 23, 2024 8.930 9.030 8.850 8.880 685,190 -0.05(-0.56%)
May 22, 2024 9.080 9.130 8.910 8.930 985,683 -0.17(-1.87%)
May 21, 2024 9.320 9.320 9.010 9.100 1,257,985 -0.21(-2.26%)
May 20, 2024 9.550 9.550 9.295 9.310 899,288 -0.16(-1.69%)
May 17, 2024 9.455 9.570 9.405 9.470 955,757 +0.00(+0.00%)
May 16, 2024 9.630 9.685 9.390 9.470 1,167,223 -0.12(-1.25%)
May 15, 2024 9.430 9.600 9.320 9.590 2,255,464 +0.22(+2.35%)
May 14, 2024 9.415 9.475 9.325 9.370 865,972 +0.03(+0.32%)
May 13, 2024 9.300 9.450 9.260 9.340 992,488 +0.04(+0.43%)
May 10, 2024 9.510 9.510 9.265 9.300 820,663 -0.17(-1.80%)
May 09, 2024 9.350 9.505 9.300 9.470 713,055 +0.09(+0.96%)
May 08, 2024 9.220 9.400 9.170 9.380 760,346 +0.03(+0.32%)
May 07, 2024 9.360 9.430 9.250 9.350 834,836 +0.00(+0.00%)
May 06, 2024 9.530 9.555 9.320 9.350 746,088 -0.14(-1.48%)
May 03, 2024 9.780 9.820 9.410 9.490 960,572 -0.27(-2.77%)
May 02, 2024 9.470 9.810 9.440 9.760 781,832 +0.37(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.