Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

5.420 -0.260 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 69.00 72.05 68.50 70.20 388,104 -0.80(-1.13%)
Jul 29, 2021 74.50 74.70 70.80 71.00 568,578 -1.90(-2.61%)
Jul 28, 2021 70.00 75.49 69.80 72.90 1,071,149 +4.50(+6.58%)
Jul 27, 2021 71.60 74.00 66.34 68.40 775,853 -3.70(-5.13%)
Jul 26, 2021 70.40 73.40 69.50 72.10 324,693 +1.30(+1.84%)
Jul 23, 2021 72.20 72.30 69.32 70.80 298,975 -1.30(-1.80%)
Jul 22, 2021 75.30 75.50 71.40 72.10 353,814 -3.10(-4.12%)
Jul 21, 2021 73.45 75.40 72.50 75.20 299,217 +2.30(+3.16%)
Jul 20, 2021 71.00 73.45 68.15 72.90 408,042 +2.50(+3.55%)
Jul 19, 2021 68.70 70.70 67.05 70.40 490,049 +0.00(+0.00%)
Jul 16, 2021 74.10 74.30 69.80 70.40 538,598 -3.00(-4.09%)
Jul 15, 2021 76.60 77.40 70.70 73.40 695,345 -1.70(-2.26%)
Jul 14, 2021 83.80 84.10 74.90 75.10 943,389 -8.60(-10.27%)
Jul 13, 2021 85.20 88.60 83.30 83.70 502,561 +0.40(+0.48%)
Jul 12, 2021 81.70 84.10 79.96 83.30 321,395 +0.90(+1.09%)
Jul 09, 2021 82.80 82.80 80.30 82.40 187,178 +1.40(+1.73%)
Jul 08, 2021 78.20 81.60 77.70 81.00 458,886 +1.20(+1.50%)
Jul 07, 2021 83.10 84.60 79.30 79.80 458,672 -3.30(-3.97%)
Jul 06, 2021 86.00 87.90 82.80 83.10 390,200 -3.10(-3.60%)
Jul 02, 2021 89.30 89.60 85.65 86.20 305,476 -2.60(-2.93%)
Jul 01, 2021 90.40 91.40 86.70 88.80 342,989 -1.60(-1.77%)
Jun 30, 2021 90.40 93.20 89.20 90.40 379,543 -0.50(-0.55%)
Jun 29, 2021 93.20 95.21 89.80 90.90 348,535 -1.90(-2.05%)
Jun 28, 2021 91.50 95.40 91.20 92.80 361,651 +1.70(+1.87%)
Jun 25, 2021 93.10 93.70 90.80 91.10 278,073 -2.40(-2.57%)
Jun 24, 2021 91.30 94.30 90.90 93.50 372,688 +3.30(+3.66%)
Jun 23, 2021 89.80 92.50 89.40 90.20 295,764 +1.10(+1.23%)
Jun 22, 2021 89.40 89.83 87.40 89.10 289,855 -0.60(-0.67%)
Jun 21, 2021 86.90 89.80 84.62 89.70 434,195 +2.40(+2.75%)
Jun 18, 2021 90.10 90.75 86.00 87.30 512,604 -3.10(-3.43%)
Jun 17, 2021 92.60 94.00 90.30 90.40 327,242 -2.20(-2.38%)
Jun 16, 2021 92.50 95.00 91.50 92.60 379,430 -0.80(-0.86%)
Jun 15, 2021 96.20 97.50 92.95 93.40 357,003 -3.30(-3.41%)
Jun 14, 2021 97.30 98.70 95.40 96.70 355,183 -1.50(-1.53%)
Jun 11, 2021 99.60 100.13 96.93 98.20 349,920 -0.70(-0.71%)
Jun 10, 2021 102.50 102.80 97.00 98.90 485,789 -3.40(-3.32%)
Jun 09, 2021 100.50 106.40 99.70 102.30 1,329,646 +1.80(+1.79%)
Jun 08, 2021 99.90 101.60 96.90 100.50 580,963 +1.30(+1.31%)
Jun 07, 2021 91.30 99.80 90.70 99.20 710,679 +7.60(+8.30%)
Jun 04, 2021 97.60 97.90 91.30 91.60 676,887 -5.00(-5.18%)
Jun 03, 2021 101.50 105.84 96.30 96.60 1,387,250 -4.40(-4.36%)
Jun 02, 2021 93.50 101.10 93.40 101.00 1,018,805 +7.30(+7.79%)
Jun 01, 2021 96.60 99.50 92.80 93.70 822,753 -2.90(-3.00%)
May 28, 2021 90.30 96.60 88.70 96.60 2,252,108 +6.90(+7.69%)
May 27, 2021 87.00 89.80 83.60 89.70 629,248 +4.80(+5.65%)
May 26, 2021 81.80 86.50 79.90 84.90 616,500 +4.20(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.