Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.750 6.830 6.735 6.830 86,746 +0.03(+0.44%)
May 21, 2024 6.650 6.800 6.590 6.800 75,046 +0.15(+2.26%)
May 20, 2024 6.870 6.890 6.650 6.650 95,378 -0.19(-2.78%)
May 17, 2024 6.940 6.940 6.790 6.840 72,928 -0.11(-1.58%)
May 16, 2024 6.920 6.970 6.910 6.950 52,801 +0.07(+1.02%)
May 15, 2024 7.040 7.070 6.750 6.880 85,350 -0.07(-1.01%)
May 14, 2024 6.990 7.110 6.930 6.950 61,848 +0.08(+1.16%)
May 13, 2024 6.920 6.980 6.830 6.870 60,425 -0.05(-0.72%)
May 10, 2024 6.900 6.940 6.785 6.920 51,070 +0.00(+0.00%)
May 09, 2024 6.840 6.920 6.700 6.920 69,587 +0.14(+2.06%)
May 08, 2024 6.630 6.780 6.620 6.780 29,609 +0.15(+2.26%)
May 07, 2024 6.730 6.780 6.610 6.630 70,898 -0.06(-0.90%)
May 06, 2024 6.830 6.876 6.690 6.690 31,292 -0.08(-1.18%)
May 03, 2024 6.800 6.870 6.712 6.770 56,579 +0.09(+1.35%)
May 02, 2024 6.690 6.760 6.645 6.680 44,935 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.