Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossamer Bio Inc (NQ: GOSS )

0.5204 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5210 0.5547 0.5150 0.5204 1,153,936 +0.01(+1.96%)
Jun 11, 2024 0.5200 0.5300 0.5077 0.5104 1,824,274 -0.00(-0.89%)
Jun 10, 2024 0.5700 0.5821 0.4993 0.5150 2,199,514 -0.03(-6.09%)
Jun 07, 2024 0.6000 0.6299 0.5411 0.5484 1,100,710 -0.05(-8.60%)
Jun 06, 2024 0.5800 0.6272 0.5695 0.6000 1,125,070 +0.03(+4.71%)
Jun 05, 2024 0.5650 0.5842 0.5545 0.5730 861,781 +0.02(+3.34%)
Jun 04, 2024 0.5800 0.5999 0.5500 0.5545 1,018,802 -0.03(-4.48%)
Jun 03, 2024 0.6041 0.6200 0.5753 0.5805 825,706 -0.01(-1.61%)
May 31, 2024 0.5719 0.6081 0.5719 0.5900 865,704 +0.01(+1.90%)
May 30, 2024 0.5896 0.6001 0.5712 0.5790 531,458 -0.01(-0.87%)
May 29, 2024 0.5900 0.6000 0.5650 0.5841 1,127,985 -0.01(-1.75%)
May 28, 2024 0.6210 0.6353 0.5900 0.5945 1,647,349 -0.03(-4.10%)
May 24, 2024 0.6400 0.6498 0.6010 0.6199 1,344,898 -0.02(-2.65%)
May 23, 2024 0.6400 0.6533 0.6220 0.6368 1,022,815 -0.00(-0.27%)
May 22, 2024 0.6854 0.6899 0.6300 0.6385 1,492,407 -0.03(-4.70%)
May 21, 2024 0.6867 0.7100 0.6650 0.6700 1,105,839 -0.01(-1.95%)
May 20, 2024 0.7100 0.7262 0.6600 0.6833 943,146 -0.01(-1.54%)
May 17, 2024 0.7400 0.7450 0.6900 0.6940 972,256 -0.04(-4.93%)
May 16, 2024 0.7437 0.7520 0.7245 0.7300 1,211,264 -0.01(-1.64%)
May 15, 2024 0.7490 0.7603 0.7141 0.7422 1,988,587 +0.01(+1.28%)
May 14, 2024 0.7220 0.7500 0.7101 0.7328 2,604,030 +0.01(+1.78%)
May 13, 2024 0.7400 0.7488 0.7130 0.7200 1,362,928 -0.02(-3.00%)
May 10, 2024 0.7500 0.7574 0.7300 0.7423 1,049,955 -0.00(-0.44%)
May 09, 2024 0.7630 0.7653 0.7211 0.7456 1,682,603 -0.01(-1.30%)
May 08, 2024 0.7700 0.8078 0.7330 0.7554 4,245,893 +0.02(+3.27%)
May 07, 2024 0.7822 0.7846 0.7225 0.7315 2,115,396 -0.05(-6.30%)
May 06, 2024 0.7498 0.8036 0.7170 0.7807 8,507,952 +0.04(+5.50%)
May 03, 2024 0.7900 0.8045 0.6900 0.7400 4,329,558 -0.03(-4.06%)
May 02, 2024 0.7060 0.7713 0.6924 0.7713 1,146,740 +0.06(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.