Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.400 5.490 5.360 5.430 35,862 +0.00(+0.00%)
May 24, 2024 5.250 5.450 5.250 5.430 35,072 +0.15(+2.84%)
May 23, 2024 5.310 5.376 5.280 5.280 21,731 -0.09(-1.68%)
May 22, 2024 5.400 5.410 5.310 5.370 50,079 -0.04(-0.74%)
May 21, 2024 5.349 5.490 5.349 5.410 26,959 +0.06(+1.12%)
May 20, 2024 5.310 5.400 5.310 5.350 21,046 -0.01(-0.19%)
May 17, 2024 5.390 5.485 5.310 5.360 17,928 -0.08(-1.47%)
May 16, 2024 5.390 5.580 5.320 5.440 79,783 +0.07(+1.30%)
May 15, 2024 5.340 5.391 5.300 5.370 14,196 +0.04(+0.75%)
May 14, 2024 5.300 5.350 5.220 5.330 40,539 +0.10(+1.91%)
May 13, 2024 5.260 5.350 5.200 5.230 49,343 -0.03(-0.57%)
May 10, 2024 5.410 5.410 5.250 5.260 6,562 -0.10(-1.87%)
May 09, 2024 5.310 5.390 5.267 5.360 43,599 +0.02(+0.37%)
May 08, 2024 5.390 5.460 5.260 5.340 40,466 -0.01(-0.19%)
May 07, 2024 5.495 5.575 5.350 5.350 55,967 -0.12(-2.19%)
May 06, 2024 5.420 5.550 5.414 5.470 63,318 +0.03(+0.55%)
May 03, 2024 5.370 5.440 5.350 5.440 12,854 +0.04(+0.74%)
May 02, 2024 5.300 5.400 5.250 5.400 33,516 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.