Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.205 -0.005 (-0.41%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.260 1.260 1.190 1.210 518,894 -0.04(-2.81%)
May 21, 2024 1.300 1.310 1.230 1.245 629,530 -0.03(-2.73%)
May 20, 2024 1.290 1.330 1.265 1.280 526,549 +0.02(+1.59%)
May 17, 2024 1.430 1.480 1.260 1.260 2,075,448 -0.11(-8.03%)
May 16, 2024 1.350 1.420 1.310 1.370 1,092,554 +0.02(+1.48%)
May 15, 2024 1.330 1.350 1.270 1.350 441,308 +0.04(+3.05%)
May 14, 2024 1.280 1.355 1.270 1.310 586,572 +0.01(+0.77%)
May 13, 2024 1.270 1.330 1.260 1.300 431,408 +0.04(+3.17%)
May 10, 2024 1.320 1.340 1.260 1.260 492,324 -0.05(-3.82%)
May 09, 2024 1.270 1.330 1.240 1.310 485,182 +0.05(+3.97%)
May 08, 2024 1.250 1.270 1.190 1.260 605,174 +0.06(+5.00%)
May 07, 2024 1.250 1.265 1.180 1.200 991,818 -0.02(-1.64%)
May 06, 2024 1.380 1.380 1.210 1.220 1,328,202 -0.12(-8.96%)
May 03, 2024 1.300 1.350 1.300 1.340 750,735 +0.04(+3.08%)
May 02, 2024 1.370 1.440 1.290 1.300 953,039 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.