Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.090 1.160 1.080 1.100 22,956 +0.01(+0.46%)
Jun 06, 2024 1.180 1.180 1.060 1.095 14,109 -0.07(-6.01%)
Jun 05, 2024 1.290 1.286 1.070 1.165 24,489 -0.05(-4.51%)
Jun 04, 2024 1.160 1.220 1.150 1.220 5,517 +0.06(+5.17%)
Jun 03, 2024 1.320 1.320 1.156 1.160 24,870 -0.10(-7.94%)
May 31, 2024 1.270 1.290 1.225 1.260 16,270 +0.02(+1.61%)
May 30, 2024 1.200 1.360 1.151 1.240 78,689 +0.04(+3.33%)
May 29, 2024 1.120 1.200 1.120 1.200 23,587 +0.05(+4.35%)
May 28, 2024 1.100 1.170 1.070 1.150 17,203 +0.03(+2.69%)
May 24, 2024 1.190 1.190 1.060 1.120 43,634 -0.02(-1.76%)
May 23, 2024 1.150 1.200 1.120 1.140 18,691 -0.03(-2.56%)
May 22, 2024 1.170 1.280 1.130 1.170 28,809 +0.00(+0.00%)
May 21, 2024 1.170 1.269 1.170 1.170 17,694 +0.00(+0.00%)
May 20, 2024 1.290 1.300 1.150 1.170 33,427 -0.13(-10.00%)
May 17, 2024 1.195 1.350 1.195 1.300 28,651 +0.06(+4.84%)
May 16, 2024 1.120 1.252 1.120 1.240 32,125 +0.09(+7.83%)
May 15, 2024 1.320 1.320 1.115 1.150 81,065 -0.14(-10.85%)
May 14, 2024 1.180 1.310 1.180 1.290 49,437 +0.08(+6.61%)
May 13, 2024 1.260 1.260 1.180 1.210 35,436 -0.05(-3.97%)
May 10, 2024 1.290 1.380 1.193 1.260 89,451 -0.05(-3.82%)
May 09, 2024 1.310 1.400 1.300 1.310 15,060 +0.00(+0.00%)
May 08, 2024 1.390 1.550 1.300 1.310 78,015 -0.06(-4.38%)
May 07, 2024 1.370 1.440 1.300 1.370 12,853 -0.01(-0.72%)
May 06, 2024 1.500 1.540 1.380 1.380 34,418 -0.08(-5.48%)
May 03, 2024 1.490 1.590 1.460 1.460 32,588 -0.06(-3.95%)
May 02, 2024 1.450 1.546 1.370 1.520 41,732 +0.16(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.