Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.830 +0.100 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.810 6.930 6.650 6.830 290,845 +0.10(+1.49%)
May 24, 2024 6.690 6.821 6.500 6.730 468,771 +0.08(+1.20%)
May 23, 2024 6.900 6.900 6.550 6.650 357,083 -0.20(-2.92%)
May 22, 2024 6.710 6.900 6.610 6.850 364,382 +0.08(+1.18%)
May 21, 2024 6.880 6.880 6.690 6.770 327,201 -0.15(-2.10%)
May 20, 2024 6.870 7.010 6.830 6.915 567,028 -0.04(-0.50%)
May 17, 2024 7.000 7.080 6.840 6.950 473,783 -0.08(-1.14%)
May 16, 2024 6.760 7.060 6.720 7.030 519,563 +0.25(+3.69%)
May 15, 2024 7.000 7.070 6.630 6.780 514,816 -0.06(-0.88%)
May 14, 2024 6.900 7.190 6.670 6.840 786,619 +0.05(+0.74%)
May 13, 2024 6.540 6.910 6.475 6.790 741,979 +0.38(+5.93%)
May 10, 2024 6.380 7.110 6.200 6.410 1,206,714 -0.26(-3.90%)
May 09, 2024 6.660 6.734 6.400 6.670 1,194,806 +0.02(+0.30%)
May 08, 2024 6.660 6.680 6.370 6.650 959,335 -0.13(-1.92%)
May 07, 2024 6.950 6.965 6.570 6.780 641,128 -0.17(-2.45%)
May 06, 2024 6.570 7.000 6.490 6.950 775,352 +0.47(+7.25%)
May 03, 2024 6.670 6.800 6.360 6.480 350,508 -0.06(-0.92%)
May 02, 2024 6.430 6.620 6.160 6.540 814,394 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.