Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.190 1.250 1.190 1.230 11,495 +0.06(+5.13%)
Jun 10, 2024 1.218 1.252 1.170 1.170 20,183 -0.05(-4.10%)
Jun 07, 2024 1.230 1.240 1.220 1.220 7,583 -0.04(-3.17%)
Jun 06, 2024 1.260 1.260 1.230 1.260 5,893 -0.01(-0.79%)
Jun 05, 2024 1.270 1.300 1.230 1.270 10,494 +0.01(+0.79%)
Jun 04, 2024 1.245 1.320 1.220 1.260 17,815 +0.04(+3.28%)
Jun 03, 2024 1.300 1.300 1.210 1.220 19,524 -0.03(-2.40%)
May 31, 2024 1.250 1.270 1.250 1.250 10,763 +0.00(+0.00%)
May 30, 2024 1.270 1.320 1.240 1.250 25,574 -0.02(-1.57%)
May 29, 2024 1.280 1.300 1.255 1.270 20,876 +0.01(+0.79%)
May 28, 2024 1.320 1.320 1.240 1.260 9,922 -0.02(-1.56%)
May 24, 2024 1.280 1.370 1.230 1.280 23,661 +0.04(+3.23%)
May 23, 2024 1.290 1.290 1.230 1.240 17,845 -0.03(-2.36%)
May 22, 2024 1.270 1.350 1.260 1.270 17,727 -0.06(-4.51%)
May 21, 2024 1.280 1.340 1.250 1.330 11,864 +0.08(+6.40%)
May 20, 2024 1.300 1.330 1.250 1.250 10,443 -0.07(-5.30%)
May 17, 2024 1.300 1.320 1.230 1.320 23,124 +0.01(+0.76%)
May 16, 2024 1.330 1.340 1.300 1.310 4,550 -0.02(-1.50%)
May 15, 2024 1.265 1.330 1.229 1.330 21,028 +0.07(+5.56%)
May 14, 2024 1.270 1.340 1.220 1.260 25,684 +0.02(+1.61%)
May 13, 2024 1.200 1.290 1.200 1.240 7,009 +0.02(+1.64%)
May 10, 2024 1.240 1.256 1.210 1.220 9,737 -0.04(-3.17%)
May 09, 2024 1.200 1.270 1.200 1.260 30,359 +0.06(+5.00%)
May 08, 2024 1.120 1.230 1.080 1.200 48,141 -0.04(-2.83%)
May 07, 2024 1.240 1.250 1.230 1.235 3,954 -0.00(-0.40%)
May 06, 2024 1.280 1.340 1.240 1.240 44,317 -0.04(-3.13%)
May 03, 2024 1.310 1.320 1.270 1.280 13,983 -0.06(-4.48%)
May 02, 2024 1.350 1.350 1.300 1.340 6,083 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.