Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

2.570 -0.080 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.250 4.363 4.005 4.070 22,362 -0.03(-0.73%)
Jul 30, 2024 4.230 4.305 4.080 4.100 35,823 -0.12(-2.84%)
Jul 29, 2024 4.150 4.250 4.000 4.220 15,459 +0.07(+1.69%)
Jul 26, 2024 4.060 4.260 4.060 4.150 14,579 +0.06(+1.34%)
Jul 25, 2024 4.140 4.260 4.000 4.095 36,464 +0.01(+0.24%)
Jul 24, 2024 4.410 4.410 4.010 4.085 15,469 -0.21(-5.00%)
Jul 23, 2024 4.340 4.500 4.200 4.300 50,722 -0.04(-0.92%)
Jul 22, 2024 4.720 4.720 4.102 4.340 20,910 -0.17(-3.77%)
Jul 19, 2024 4.560 4.730 4.420 4.510 8,809 +0.00(+0.00%)
Jul 18, 2024 4.750 4.810 4.420 4.510 25,836 -0.24(-5.05%)
Jul 17, 2024 4.800 4.883 4.550 4.750 18,914 -0.08(-1.66%)
Jul 16, 2024 5.040 5.040 4.770 4.830 41,113 -0.17(-3.40%)
Jul 15, 2024 5.160 5.160 4.800 5.000 61,242 +0.00(+0.00%)
Jul 12, 2024 4.680 5.080 4.660 5.000 55,861 +0.34(+7.30%)
Jul 11, 2024 4.500 4.910 4.480 4.660 65,997 +0.12(+2.64%)
Jul 10, 2024 4.410 4.690 4.350 4.540 42,539 +0.01(+0.22%)
Jul 09, 2024 4.580 4.580 4.260 4.530 27,539 -0.08(-1.68%)
Jul 08, 2024 4.550 4.680 4.479 4.608 24,994 +0.08(+1.71%)
Jul 05, 2024 4.500 4.670 4.350 4.530 27,408 +0.06(+1.34%)
Jul 03, 2024 4.600 4.800 4.470 4.470 33,666 -0.21(-4.48%)
Jul 02, 2024 4.730 4.793 4.250 4.680 61,628 +0.14(+3.08%)
Jul 01, 2024 4.990 5.030 4.530 4.540 182,443 -0.30(-6.20%)
Jun 28, 2024 4.860 4.885 4.400 4.840 65,825 +0.04(+0.83%)
Jun 27, 2024 4.830 5.300 4.650 4.800 150,687 -0.03(-0.62%)
Jun 26, 2024 4.850 5.300 4.260 4.830 462,157 +0.57(+13.38%)
Jun 25, 2024 4.110 4.260 3.860 4.260 421,673 +0.18(+4.41%)
Jun 24, 2024 3.320 4.200 3.320 4.080 313,546 +0.02(+0.49%)
Jun 21, 2024 4.040 4.154 3.900 4.060 43,078 -0.04(-0.98%)
Jun 20, 2024 3.700 4.250 3.700 4.100 82,923 +0.26(+6.77%)
Jun 18, 2024 3.930 3.930 3.630 3.840 20,632 +0.01(+0.33%)
Jun 17, 2024 3.870 3.926 3.700 3.827 12,306 +0.02(+0.45%)
Jun 14, 2024 3.940 3.950 3.800 3.810 11,487 -0.11(-2.81%)
Jun 13, 2024 3.970 3.975 3.880 3.920 6,218 +0.08(+2.06%)
Jun 12, 2024 3.990 4.050 3.838 3.841 6,483 -0.18(-4.46%)
Jun 11, 2024 3.902 4.090 3.900 4.020 3,187 +0.12(+3.08%)
Jun 10, 2024 3.800 4.000 3.800 3.900 8,628 -0.03(-0.76%)
Jun 07, 2024 4.000 4.090 3.910 3.930 7,369 -0.10(-2.48%)
Jun 06, 2024 4.030 4.050 3.929 4.030 12,286 +0.01(+0.18%)
Jun 05, 2024 4.040 4.150 3.910 4.023 18,009 -0.02(-0.55%)
Jun 04, 2024 4.000 4.070 3.881 4.045 10,752 +0.06(+1.63%)
Jun 03, 2024 3.950 4.127 3.820 3.980 14,501 +0.17(+4.46%)
May 31, 2024 4.100 4.270 3.800 3.810 22,660 -0.25(-6.16%)
May 30, 2024 4.120 4.120 4.000 4.060 5,408 +0.06(+1.50%)
May 29, 2024 4.060 4.270 3.900 4.000 11,516 -0.17(-4.08%)
May 28, 2024 4.090 4.450 3.960 4.170 38,484 +0.04(+0.97%)
May 24, 2024 3.970 4.290 3.936 4.130 50,231 +0.15(+3.90%)
May 23, 2024 4.200 4.680 3.860 3.975 73,595 -0.36(-8.41%)
May 22, 2024 4.500 4.700 4.200 4.340 683,939 -0.24(-5.24%)
May 21, 2024 4.600 4.650 4.270 4.580 13,075 -0.02(-0.43%)
May 20, 2024 4.620 4.700 4.324 4.600 14,540 -0.06(-1.29%)
May 17, 2024 4.650 4.736 4.586 4.660 10,828 +0.06(+1.30%)
May 16, 2024 4.280 4.631 4.120 4.600 56,005 +0.36(+8.49%)
May 15, 2024 4.095 4.240 4.079 4.240 13,572 +0.13(+3.16%)
May 14, 2024 4.000 4.110 3.960 4.110 12,942 +0.08(+1.99%)
May 13, 2024 4.010 4.100 3.950 4.030 5,566 +0.07(+1.77%)
May 10, 2024 3.970 4.000 3.900 3.960 15,915 -0.04(-0.88%)
May 09, 2024 3.880 4.059 3.850 3.995 35,391 +0.06(+1.65%)
May 08, 2024 3.990 4.000 3.840 3.930 19,412 +0.09(+2.34%)
May 07, 2024 3.800 4.030 3.700 3.840 37,725 +0.04(+1.05%)
May 06, 2024 3.770 3.930 3.695 3.800 12,823 +0.02(+0.53%)
May 03, 2024 3.670 3.800 3.600 3.780 22,131 +0.05(+1.34%)
May 02, 2024 3.670 3.730 3.550 3.730 14,956 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.