Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.380 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.380 1.390 1.370 1.380 60,046 +0.00(+0.00%)
Jun 05, 2024 1.330 1.390 1.310 1.380 89,103 +0.02(+1.47%)
Jun 04, 2024 1.350 1.380 1.340 1.360 92,111 -0.01(-0.73%)
Jun 03, 2024 1.340 1.370 1.340 1.370 63,077 +0.02(+1.48%)
May 31, 2024 1.360 1.380 1.350 1.350 91,582 -0.01(-0.74%)
May 30, 2024 1.340 1.380 1.340 1.360 98,299 +0.01(+0.74%)
May 29, 2024 1.350 1.370 1.330 1.350 48,487 -0.02(-1.46%)
May 28, 2024 1.320 1.370 1.320 1.370 31,537 +0.04(+3.01%)
May 24, 2024 1.330 1.350 1.320 1.330 104,892 +0.00(+0.00%)
May 23, 2024 1.340 1.340 1.320 1.330 99,463 -0.03(-2.21%)
May 22, 2024 1.320 1.380 1.320 1.360 51,212 +0.02(+1.49%)
May 21, 2024 1.360 1.370 1.334 1.340 31,398 -0.04(-2.90%)
May 20, 2024 1.320 1.390 1.300 1.380 133,759 +0.04(+2.99%)
May 17, 2024 1.320 1.350 1.320 1.340 55,893 +0.02(+1.52%)
May 16, 2024 1.370 1.390 1.300 1.320 174,150 -0.05(-3.65%)
May 15, 2024 1.400 1.410 1.360 1.370 97,805 -0.02(-1.44%)
May 14, 2024 1.390 1.410 1.380 1.390 138,353 +0.00(+0.00%)
May 13, 2024 1.360 1.400 1.350 1.390 181,667 +0.05(+3.73%)
May 10, 2024 1.230 1.360 1.230 1.340 211,825 +0.07(+5.51%)
May 09, 2024 1.230 1.280 1.230 1.270 206,209 +0.04(+3.25%)
May 08, 2024 1.210 1.240 1.200 1.230 38,626 +0.03(+2.50%)
May 07, 2024 1.210 1.240 1.180 1.200 94,270 +0.01(+0.84%)
May 06, 2024 1.180 1.200 1.180 1.190 85,470 +0.01(+0.85%)
May 03, 2024 1.200 1.200 1.170 1.180 95,660 -0.01(-0.84%)
May 02, 2024 1.170 1.230 1.170 1.190 128,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.