Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.3050 +0.0175 (+6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 58.60 58.70 52.60 57.20 268,720 -2.10(-3.54%)
Jul 30, 2020 69.80 72.00 57.10 59.30 863,040 -4.90(-7.63%)
Jul 29, 2020 50.50 73.40 48.50 64.20 1,305,696 +13.70(+27.13%)
Jul 28, 2020 51.50 52.10 48.80 50.50 169,161 -3.10(-5.78%)
Jul 27, 2020 56.30 56.70 50.60 53.60 223,008 -1.90(-3.42%)
Jul 24, 2020 51.00 57.80 49.60 55.50 356,550 +5.60(+11.22%)
Jul 23, 2020 51.30 51.50 46.80 49.90 300,730 -3.10(-5.85%)
Jul 22, 2020 59.80 61.50 52.20 53.00 428,447 -4.90(-8.46%)
Jul 21, 2020 56.00 60.60 50.70 57.90 791,368 +8.30(+16.73%)
Jul 20, 2020 46.50 49.60 45.00 49.60 233,201 +5.80(+13.24%)
Jul 17, 2020 42.80 44.50 42.50 43.80 84,500 +0.80(+1.86%)
Jul 16, 2020 41.90 43.50 41.60 43.00 82,373 +0.00(+0.00%)
Jul 15, 2020 42.50 43.00 40.40 43.00 92,440 +1.00(+2.38%)
Jul 14, 2020 42.00 42.30 40.20 42.00 64,456 +0.00(+0.00%)
Jul 13, 2020 46.30 47.00 41.30 42.00 133,966 -2.60(-5.83%)
Jul 10, 2020 42.70 45.00 41.10 44.60 101,950 +2.10(+4.94%)
Jul 09, 2020 41.50 43.00 40.10 42.50 80,883 +1.40(+3.41%)
Jul 08, 2020 41.00 41.60 39.90 41.10 64,183 +0.70(+1.73%)
Jul 07, 2020 40.00 42.40 39.10 40.40 81,493 +0.00(+0.00%)
Jul 06, 2020 42.30 42.60 39.00 40.40 119,954 -0.60(-1.46%)
Jul 02, 2020 43.50 45.00 40.00 41.00 244,680 -4.70(-10.28%)
Jul 01, 2020 64.50 75.00 44.00 45.70 4,446,225 +6.00(+15.11%)
Jun 30, 2020 42.50 43.00 37.10 39.70 112,114 -4.30(-9.77%)
Jun 29, 2020 45.60 47.80 41.50 44.00 77,280 +0.00(+0.00%)
Jun 26, 2020 47.00 48.60 42.70 44.00 78,570 -3.00(-6.38%)
Jun 25, 2020 46.20 48.30 45.70 47.00 40,823 -0.50(-1.05%)
Jun 24, 2020 49.00 49.30 45.90 47.50 61,036 -1.80(-3.65%)
Jun 23, 2020 50.30 50.50 48.00 49.30 54,599 -0.40(-0.80%)
Jun 22, 2020 50.00 50.70 47.70 49.70 85,505 +0.10(+0.20%)
Jun 19, 2020 52.00 52.80 49.00 49.60 84,960 -1.50(-2.94%)
Jun 18, 2020 51.00 53.50 49.70 51.10 94,161 +1.20(+2.40%)
Jun 17, 2020 50.20 51.40 48.60 49.90 70,149 +0.00(+0.00%)
Jun 16, 2020 50.70 53.90 49.20 49.90 75,855 +0.80(+1.63%)
Jun 15, 2020 48.50 50.90 47.50 49.10 44,238 -0.90(-1.80%)
Jun 12, 2020 49.90 52.40 47.50 50.00 53,930 +1.50(+3.09%)
Jun 11, 2020 51.00 52.50 45.60 48.50 40,013 -5.70(-10.52%)
Jun 10, 2020 60.00 61.00 54.00 54.20 106,957 +0.30(+0.56%)
Jun 09, 2020 60.00 60.60 52.50 53.90 56,270 -5.00(-8.49%)
Jun 08, 2020 53.40 61.90 50.10 58.90 171,016 +7.60(+14.81%)
Jun 05, 2020 50.90 53.90 48.70 51.30 39,890 +1.30(+2.60%)
Jun 04, 2020 51.80 52.20 48.90 50.00 32,235 -0.80(-1.57%)
Jun 03, 2020 54.90 55.70 48.60 50.80 41,134 -5.10(-9.12%)
Jun 02, 2020 61.00 62.00 55.10 55.90 57,728 -3.00(-5.09%)
Jun 01, 2020 63.90 63.90 58.00 58.90 27,007 -5.60(-8.68%)
May 29, 2020 64.00 65.00 61.10 64.50 15,950 +0.50(+0.78%)
May 28, 2020 63.30 69.00 63.00 64.00 20,874 +0.00(+0.00%)
May 27, 2020 72.50 74.80 61.00 64.00 46,385 -14.00(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.