Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2864 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.300 4.308 4.100 4.188 12,928 -0.12(-2.83%)
Jul 28, 2022 4.300 4.390 4.141 4.310 17,859 +0.11(+2.74%)
Jul 27, 2022 4.198 4.320 4.150 4.195 15,019 -0.00(-0.07%)
Jul 26, 2022 4.400 4.450 4.180 4.198 19,036 -0.18(-4.18%)
Jul 25, 2022 4.618 4.621 4.335 4.381 14,445 -0.16(-3.46%)
Jul 22, 2022 4.680 4.680 4.313 4.538 30,606 +0.07(+1.48%)
Jul 21, 2022 5.025 5.025 4.400 4.472 28,364 -0.03(-0.62%)
Jul 20, 2022 4.560 4.600 4.454 4.500 15,812 +0.05(+1.03%)
Jul 19, 2022 4.600 4.709 4.404 4.454 22,629 -0.07(-1.48%)
Jul 18, 2022 4.600 4.789 4.426 4.521 24,325 -0.14(-2.94%)
Jul 15, 2022 4.700 4.868 4.501 4.658 24,238 -0.11(-2.31%)
Jul 14, 2022 4.751 4.915 4.615 4.768 15,660 +0.01(+0.32%)
Jul 13, 2022 4.890 5.000 4.752 4.753 19,375 -0.09(-1.96%)
Jul 12, 2022 5.052 5.090 4.750 4.848 13,719 +0.04(+0.77%)
Jul 11, 2022 5.000 5.100 4.747 4.811 36,768 -0.28(-5.41%)
Jul 08, 2022 5.000 5.250 4.970 5.086 16,515 +0.12(+2.31%)
Jul 07, 2022 5.000 5.100 4.910 4.971 21,647 -0.03(-0.58%)
Jul 06, 2022 5.300 5.300 4.908 5.000 16,470 -0.05(-1.09%)
Jul 05, 2022 5.300 5.280 4.910 5.055 23,458 -0.17(-3.16%)
Jul 01, 2022 5.500 5.600 5.159 5.220 19,441 -0.48(-8.37%)
Jun 30, 2022 5.600 5.697 5.410 5.697 10,232 +0.00(+0.02%)
Jun 29, 2022 5.600 5.800 5.600 5.696 8,346 +0.11(+1.93%)
Jun 28, 2022 5.700 6.200 5.501 5.588 58,919 -0.11(-1.96%)
Jun 27, 2022 5.700 5.900 5.600 5.700 13,344 +0.06(+0.97%)
Jun 24, 2022 5.800 6.100 5.645 5.645 18,264 -0.18(-3.01%)
Jun 23, 2022 5.500 5.999 5.490 5.820 12,525 +0.27(+4.77%)
Jun 22, 2022 5.970 5.970 5.555 5.555 14,170 -0.11(-1.92%)
Jun 21, 2022 5.745 6.110 5.664 5.664 19,731 -0.05(-0.84%)
Jun 17, 2022 5.600 6.200 5.600 5.712 12,705 -0.09(-1.52%)
Jun 16, 2022 6.000 6.350 5.800 5.800 17,265 -0.26(-4.24%)
Jun 15, 2022 5.632 6.500 5.571 6.057 41,884 +0.26(+4.43%)
Jun 14, 2022 5.800 6.250 5.722 5.800 20,425 +0.18(+3.20%)
Jun 13, 2022 6.000 6.250 5.507 5.620 20,138 -0.48(-7.84%)
Jun 10, 2022 6.250 6.250 5.695 6.098 10,285 +0.11(+1.91%)
Jun 09, 2022 5.800 6.162 5.850 5.984 13,718 -0.02(-0.27%)
Jun 08, 2022 6.100 6.200 5.850 6.000 11,936 +0.06(+1.01%)
Jun 07, 2022 6.000 6.275 5.805 5.940 24,451 -0.16(-2.62%)
Jun 06, 2022 5.900 6.460 5.753 6.100 76,056 +0.27(+4.72%)
Jun 03, 2022 6.010 6.090 5.651 5.825 6,379 -0.08(-1.27%)
Jun 02, 2022 5.700 6.201 5.685 5.900 42,894 +0.30(+5.36%)
Jun 01, 2022 5.700 5.780 5.500 5.600 8,621 -0.01(-0.20%)
May 31, 2022 5.670 5.678 5.450 5.611 8,402 +0.16(+2.97%)
May 27, 2022 5.500 5.600 5.250 5.449 21,289 +0.18(+3.34%)
May 26, 2022 5.300 5.407 5.101 5.273 8,225 +0.14(+2.67%)
May 25, 2022 5.100 5.499 5.022 5.136 5,525 -0.26(-4.89%)
May 24, 2022 5.200 5.400 5.009 5.400 7,544 +0.08(+1.50%)
May 23, 2022 5.000 5.400 5.000 5.320 8,837 +0.22(+4.31%)
May 20, 2022 5.300 5.310 4.900 5.100 8,584 -0.10(-1.92%)
May 19, 2022 5.029 5.300 4.900 5.200 7,482 +0.15(+3.01%)
May 18, 2022 5.418 5.490 4.800 5.048 12,371 -0.17(-3.24%)
May 17, 2022 5.327 5.600 4.806 5.217 25,160 -0.10(-1.95%)
May 16, 2022 5.555 5.555 5.212 5.321 8,606 -0.11(-2.06%)
May 13, 2022 5.200 5.860 5.001 5.433 50,199 +0.39(+7.65%)
May 12, 2022 4.600 5.078 4.600 5.047 28,367 +0.50(+10.97%)
May 11, 2022 5.000 5.218 4.500 4.548 39,880 -0.56(-10.91%)
May 10, 2022 5.440 5.440 5.000 5.105 21,864 +0.07(+1.47%)
May 09, 2022 5.400 5.463 5.000 5.031 25,327 -0.39(-7.13%)
May 06, 2022 5.590 5.794 5.300 5.417 12,406 -0.03(-0.48%)
May 05, 2022 5.800 5.800 5.420 5.443 10,493 -0.26(-4.61%)
May 04, 2022 5.700 5.899 5.500 5.706 20,509 +0.04(+0.72%)
May 03, 2022 5.520 5.896 5.506 5.665 17,615 +0.15(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.