Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.180 1.200 1.130 1.130 15,878 -0.04(-3.43%)
Jul 28, 2023 1.120 1.240 1.120 1.170 87,446 +0.04(+3.55%)
Jul 27, 2023 1.000 1.170 1.000 1.130 116,036 +0.06(+5.90%)
Jul 26, 2023 0.9900 1.080 0.9900 1.067 38,718 +0.08(+8.45%)
Jul 25, 2023 1.021 1.040 0.9771 0.9839 16,515 -0.06(-5.39%)
Jul 24, 2023 1.040 1.045 1.010 1.040 10,416 +0.00(+0.00%)
Jul 21, 2023 1.050 1.070 0.9961 1.040 50,361 +0.07(+6.97%)
Jul 20, 2023 1.030 1.030 0.9579 0.9722 25,834 -0.06(-5.61%)
Jul 19, 2023 1.000 1.040 0.9500 1.030 55,771 +0.01(+0.97%)
Jul 18, 2023 1.190 1.190 0.9620 1.020 117,999 -0.16(-13.21%)
Jul 17, 2023 1.150 1.220 1.150 1.175 144,751 +0.07(+6.27%)
Jul 14, 2023 0.9800 1.110 0.9570 1.106 111,919 +0.11(+11.04%)
Jul 13, 2023 0.9500 1.000 0.9500 0.9961 27,449 +0.05(+4.83%)
Jul 12, 2023 0.9300 0.9600 0.9300 0.9502 14,310 -0.01(-0.61%)
Jul 11, 2023 0.9150 0.9600 0.9150 0.9560 4,123 +0.04(+4.47%)
Jul 10, 2023 0.9300 0.9483 0.9005 0.9151 16,031 -0.03(-3.27%)
Jul 07, 2023 0.9498 0.9498 0.9201 0.9460 4,524 +0.02(+1.72%)
Jul 06, 2023 0.9500 0.9500 0.9200 0.9300 16,311 -0.02(-2.11%)
Jul 05, 2023 0.9400 0.9579 0.9200 0.9500 9,368 -0.00(-0.02%)
Jul 03, 2023 0.9400 0.9502 0.9112 0.9502 5,357 +0.04(+4.30%)
Jun 30, 2023 0.9152 0.9500 0.9110 0.9110 6,777 -0.04(-4.12%)
Jun 29, 2023 0.9400 0.9589 0.9400 0.9501 7,074 +0.00(+0.03%)
Jun 28, 2023 0.9400 0.9500 0.9110 0.9498 6,912 +0.01(+1.04%)
Jun 27, 2023 0.9415 0.9500 0.9229 0.9400 5,285 +0.01(+0.86%)
Jun 26, 2023 0.9269 0.9732 0.9269 0.9320 4,396 -0.01(-0.85%)
Jun 23, 2023 0.9300 0.9620 0.9300 0.9400 8,373 -0.02(-2.08%)
Jun 22, 2023 0.9300 0.9600 0.9300 0.9600 2,931 +0.02(+2.13%)
Jun 21, 2023 0.9430 0.9446 0.9400 0.9400 4,480 -0.02(-2.09%)
Jun 20, 2023 0.9500 0.9799 0.9400 0.9601 6,225 +0.01(+1.06%)
Jun 16, 2023 1.000 1.010 0.9500 0.9500 18,351 -0.01(-1.05%)
Jun 15, 2023 0.9799 0.9999 0.9500 0.9601 13,863 -0.02(-2.03%)
Jun 14, 2023 0.9900 1.030 0.9633 0.9800 13,010 -0.03(-2.97%)
Jun 13, 2023 1.010 1.050 0.9600 1.010 24,704 +0.05(+5.62%)
Jun 12, 2023 1.050 1.050 0.9563 0.9563 16,831 -0.06(-6.25%)
Jun 09, 2023 1.070 1.070 1.000 1.020 10,079 -0.04(-3.38%)
Jun 08, 2023 1.070 1.070 1.030 1.056 11,583 +0.03(+2.50%)
Jun 07, 2023 1.070 1.100 1.030 1.030 36,906 -0.04(-3.74%)
Jun 06, 2023 1.110 1.110 1.046 1.070 31,873 +0.00(+0.00%)
Jun 05, 2023 1.050 1.120 1.030 1.070 82,779 +0.04(+4.21%)
Jun 02, 2023 0.9897 1.030 0.9500 1.027 17,094 +0.09(+9.36%)
Jun 01, 2023 0.9411 0.9590 0.9229 0.9389 2,409 +0.02(+1.73%)
May 31, 2023 0.9340 0.9478 0.9229 0.9229 13,612 -0.01(-0.87%)
May 30, 2023 0.9600 0.9650 0.9300 0.9310 6,857 +0.00(+0.00%)
May 26, 2023 0.9399 0.9399 0.9229 0.9310 7,582 +0.01(+0.88%)
May 25, 2023 0.9900 0.9900 0.9229 0.9229 22,463 -0.03(-2.85%)
May 24, 2023 0.9975 0.9975 0.9420 0.9500 4,771 -0.01(-1.04%)
May 23, 2023 0.9800 0.9900 0.9541 0.9600 7,416 -0.04(-3.52%)
May 22, 2023 0.9600 1.000 0.9340 0.9950 18,699 +0.01(+1.41%)
May 19, 2023 0.9448 0.9900 0.9448 0.9812 15,077 +0.01(+1.32%)
May 18, 2023 0.9500 1.020 0.9500 0.9684 18,923 +0.01(+0.86%)
May 17, 2023 0.9800 1.010 0.9542 0.9601 29,088 -0.03(-3.01%)
May 16, 2023 0.9700 1.007 0.9500 0.9899 31,069 -0.03(-2.95%)
May 15, 2023 0.9600 1.025 0.9600 1.020 21,484 +0.04(+4.00%)
May 12, 2023 1.040 1.040 0.9400 0.9808 94,610 -0.06(-5.69%)
May 11, 2023 1.010 1.050 0.9700 1.040 13,235 -0.02(-1.44%)
May 10, 2023 1.019 1.070 1.019 1.055 6,121 -0.02(-2.29%)
May 09, 2023 1.100 1.100 1.000 1.080 11,949 +0.01(+0.92%)
May 08, 2023 1.100 1.100 1.020 1.070 21,667 +0.02(+1.91%)
May 05, 2023 1.120 1.150 1.030 1.050 50,834 -0.04(-4.07%)
May 04, 2023 0.9600 1.120 0.9565 1.095 72,181 +0.15(+16.42%)
May 03, 2023 1.020 1.020 0.9401 0.9401 24,038 -0.06(-5.98%)
May 02, 2023 0.9800 1.050 0.8982 0.9999 61,419 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.