Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.800 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 267.45 273.75 265.95 266.25 48,366 -3.75(-1.39%)
Jul 30, 2020 258.00 271.35 258.00 270.00 85,216 +7.35(+2.80%)
Jul 29, 2020 284.10 286.95 258.60 262.65 279,088 -23.10(-8.08%)
Jul 28, 2020 300.30 307.05 283.20 285.75 145,150 -15.75(-5.22%)
Jul 27, 2020 298.50 307.05 298.50 301.50 59,059 +4.80(+1.62%)
Jul 24, 2020 305.10 311.25 281.25 296.70 300,646 -18.75(-5.94%)
Jul 23, 2020 332.70 336.00 304.50 315.45 128,310 -14.25(-4.32%)
Jul 22, 2020 318.00 333.30 311.40 329.70 148,729 +16.20(+5.17%)
Jul 21, 2020 315.15 318.60 301.50 313.50 357,026 -1.35(-0.43%)
Jul 20, 2020 317.55 324.15 305.25 314.85 183,372 -4.65(-1.46%)
Jul 17, 2020 300.00 324.00 297.75 319.50 330,566 +23.25(+7.85%)
Jul 16, 2020 285.15 306.00 285.00 296.25 413,359 +4.35(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.