Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.840 -0.270 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.235 8.625 7.997 8.248 30,383 -0.12(-1.43%)
Jul 28, 2022 7.835 8.382 7.665 8.368 46,964 +0.29(+3.60%)
Jul 27, 2022 7.800 8.100 7.721 8.078 43,683 +0.36(+4.62%)
Jul 26, 2022 8.084 8.084 7.650 7.721 70,206 -0.36(-4.44%)
Jul 25, 2022 7.800 8.219 7.816 8.079 53,614 +0.02(+0.19%)
Jul 22, 2022 8.550 8.670 7.950 8.064 155,134 -0.28(-3.34%)
Jul 21, 2022 8.402 8.543 8.252 8.343 22,133 -0.07(-0.89%)
Jul 20, 2022 8.400 8.982 8.250 8.418 79,059 +0.18(+2.13%)
Jul 19, 2022 7.650 8.382 7.665 8.242 61,885 +0.47(+6.08%)
Jul 18, 2022 7.950 8.248 7.665 7.770 56,465 +0.03(+0.33%)
Jul 15, 2022 7.950 8.357 7.740 7.745 90,410 -0.28(-3.51%)
Jul 14, 2022 7.650 8.248 7.725 8.027 62,462 +0.03(+0.41%)
Jul 13, 2022 8.101 8.188 7.840 7.994 69,331 -0.37(-4.45%)
Jul 12, 2022 8.184 8.524 8.130 8.366 31,209 +0.10(+1.20%)
Jul 11, 2022 8.553 8.850 8.250 8.267 61,792 -0.40(-4.57%)
Jul 08, 2022 8.700 9.143 8.553 8.662 68,610 -0.24(-2.68%)
Jul 07, 2022 8.400 9.234 8.250 8.901 105,996 +0.74(+9.12%)
Jul 06, 2022 8.400 8.634 7.950 8.157 160,041 -0.39(-4.60%)
Jul 05, 2022 9.000 9.586 8.411 8.550 139,037 -0.60(-6.60%)
Jul 01, 2022 9.324 10.07 9.000 9.155 130,469 +0.19(+2.07%)
Jun 30, 2022 8.550 9.120 7.983 8.969 83,557 +0.47(+5.54%)
Jun 29, 2022 8.850 8.851 8.190 8.498 92,103 -0.45(-5.05%)
Jun 28, 2022 9.299 9.675 8.650 8.949 76,634 -0.12(-1.31%)
Jun 27, 2022 9.036 9.417 9.000 9.068 63,162 +0.24(+2.74%)
Jun 24, 2022 9.000 10.74 8.826 8.826 397,937 -0.26(-2.90%)
Jun 23, 2022 8.712 9.150 8.595 9.090 51,036 +0.33(+3.71%)
Jun 22, 2022 8.670 8.995 8.461 8.764 108,288 -0.08(-0.87%)
Jun 21, 2022 9.300 9.300 8.550 8.841 73,625 +0.20(+2.29%)
Jun 17, 2022 9.000 9.300 8.556 8.643 95,669 +0.18(+2.16%)
Jun 16, 2022 9.300 9.313 8.409 8.460 124,424 -0.84(-9.03%)
Jun 15, 2022 9.719 9.899 9.037 9.300 85,048 -0.30(-3.14%)
Jun 14, 2022 9.300 9.601 8.715 9.601 91,106 +0.66(+7.44%)
Jun 13, 2022 10.20 10.65 8.850 8.937 89,412 -1.86(-17.24%)
Jun 10, 2022 10.91 11.04 10.27 10.80 55,713 -0.06(-0.59%)
Jun 09, 2022 12.00 11.99 10.84 10.86 45,901 -1.13(-9.41%)
Jun 08, 2022 12.45 12.60 11.18 11.99 98,359 -0.29(-2.39%)
Jun 07, 2022 11.77 12.59 11.55 12.29 69,670 +0.43(+3.66%)
Jun 06, 2022 11.40 12.12 10.95 11.85 105,241 +1.06(+9.84%)
Jun 03, 2022 11.93 12.03 10.78 10.79 61,219 -1.34(-11.05%)
Jun 02, 2022 11.70 12.27 10.51 12.13 189,592 +0.41(+3.52%)
Jun 01, 2022 12.38 12.58 11.70 11.72 113,001 -0.28(-2.30%)
May 31, 2022 13.50 13.65 11.99 11.99 133,345 -1.48(-10.97%)
May 27, 2022 11.66 14.40 11.40 13.47 229,666 +1.86(+15.97%)
May 26, 2022 9.900 11.98 9.527 11.62 220,200 +1.47(+14.54%)
May 25, 2022 9.750 10.67 9.300 10.14 75,670 +0.31(+3.16%)
May 24, 2022 9.600 10.20 9.228 9.831 141,659 -0.37(-3.65%)
May 23, 2022 9.450 10.32 9.000 10.20 138,373 +0.76(+8.02%)
May 20, 2022 9.600 10.03 8.700 9.445 139,823 -0.18(-1.85%)
May 19, 2022 9.600 9.750 8.850 9.624 206,533 +0.17(+1.84%)
May 18, 2022 9.987 10.31 9.315 9.450 81,716 -0.86(-8.32%)
May 17, 2022 10.08 10.35 9.600 10.31 131,924 +0.44(+4.50%)
May 16, 2022 10.95 11.30 9.828 9.864 84,139 -0.82(-7.71%)
May 13, 2022 10.80 11.55 10.58 10.69 119,048 +0.30(+2.90%)
May 12, 2022 10.65 11.25 9.902 10.39 152,733 -0.94(-8.30%)
May 11, 2022 11.25 12.14 10.97 11.33 156,518 +0.73(+6.91%)
May 10, 2022 10.35 10.80 9.450 10.59 186,508 +0.40(+3.90%)
May 09, 2022 10.79 10.83 9.750 10.20 116,065 -0.51(-4.74%)
May 06, 2022 12.00 12.18 10.60 10.70 126,088 -1.30(-10.87%)
May 05, 2022 11.55 12.12 11.43 12.01 166,947 +0.29(+2.43%)
May 04, 2022 11.70 12.15 11.27 11.72 140,866 -0.09(-0.75%)
May 03, 2022 12.00 13.80 11.72 11.81 174,657 -0.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.