Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

5.000 +0.040 (+0.81%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.200 5.350 4.990 5.000 22,346 +0.04(+0.81%)
Jun 06, 2024 4.970 4.970 4.808 4.960 6,548 +0.06(+1.22%)
Jun 05, 2024 4.750 4.900 4.654 4.900 16,408 +0.11(+2.30%)
Jun 04, 2024 4.750 4.790 4.450 4.790 7,796 +0.34(+7.64%)
Jun 03, 2024 4.590 4.669 4.200 4.450 8,592 -0.24(-5.12%)
May 31, 2024 4.820 4.970 4.560 4.690 3,823 +0.20(+4.54%)
May 30, 2024 4.150 4.486 4.150 4.486 556 +0.34(+8.10%)
May 29, 2024 4.500 4.612 4.150 4.150 6,861 -0.40(-8.75%)
May 28, 2024 4.520 4.700 3.330 4.548 30,790 -0.32(-6.64%)
May 24, 2024 4.890 4.900 4.872 4.872 368 +0.12(+2.56%)
May 23, 2024 4.750 4.750 4.570 4.750 4,643 +0.01(+0.21%)
May 22, 2024 4.530 4.750 4.530 4.740 23,321 +0.03(+0.64%)
May 21, 2024 4.710 4.712 4.710 4.710 3,290 +0.00(+0.00%)
May 20, 2024 4.710 4.710 4.710 4.710 437 +0.07(+1.51%)
May 17, 2024 4.650 4.750 4.600 4.640 12,563 -0.06(-1.28%)
May 16, 2024 4.640 4.750 4.061 4.700 43,362 -0.15(-3.09%)
May 15, 2024 4.900 4.900 4.480 4.850 11,521 -0.11(-2.22%)
May 14, 2024 4.890 5.190 4.770 4.960 19,692 -0.04(-0.80%)
May 13, 2024 4.680 5.000 4.680 5.000 20,532 +0.30(+6.38%)
May 10, 2024 4.850 4.850 4.700 4.700 4,606 -0.15(-3.09%)
May 09, 2024 4.810 4.850 4.790 4.850 1,602 +0.04(+0.85%)
May 08, 2024 4.850 4.900 4.800 4.809 4,431 -0.04(-0.85%)
May 07, 2024 5.200 5.400 4.630 4.850 45,400 -0.17(-3.39%)
May 06, 2024 4.670 5.126 4.560 5.020 131,299 +0.46(+10.09%)
May 03, 2024 3.850 4.750 3.850 4.560 42,986 +0.32(+7.55%)
May 02, 2024 4.000 4.300 3.950 4.240 87,169 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.