Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.340 -0.030 (-1.25%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.590 6.770 6.434 6.740 621,402 +0.15(+2.28%)
Jul 28, 2022 6.280 6.620 6.020 6.590 773,795 +0.32(+5.10%)
Jul 27, 2022 6.150 6.340 6.080 6.270 715,406 +0.26(+4.33%)
Jul 26, 2022 6.110 6.110 5.945 6.010 573,342 -0.28(-4.45%)
Jul 25, 2022 6.360 6.465 6.200 6.290 559,207 -0.03(-0.47%)
Jul 22, 2022 6.820 6.920 6.245 6.320 741,314 -0.47(-6.92%)
Jul 21, 2022 6.740 6.840 6.630 6.790 357,855 -0.06(-0.88%)
Jul 20, 2022 6.590 7.030 6.490 6.850 682,332 +0.10(+1.48%)
Jul 19, 2022 6.200 6.795 6.190 6.750 1,231,580 +0.73(+12.13%)
Jul 18, 2022 6.090 6.300 5.990 6.020 825,821 +0.03(+0.50%)
Jul 15, 2022 5.920 6.130 5.630 5.990 1,432,111 -0.22(-3.54%)
Jul 14, 2022 6.580 6.670 6.170 6.210 629,351 -0.51(-7.59%)
Jul 13, 2022 6.580 6.730 6.500 6.720 435,014 +0.03(+0.45%)
Jul 12, 2022 6.730 6.910 6.600 6.690 376,100 -0.03(-0.45%)
Jul 11, 2022 7.050 7.055 6.680 6.720 490,346 -0.40(-5.62%)
Jul 08, 2022 7.220 7.420 7.050 7.120 541,979 -0.17(-2.33%)
Jul 07, 2022 7.010 7.330 6.938 7.290 589,734 +0.33(+4.74%)
Jul 06, 2022 7.100 7.260 6.930 6.960 338,166 -0.23(-3.20%)
Jul 05, 2022 6.970 7.200 6.830 7.190 514,719 +0.05(+0.70%)
Jul 01, 2022 7.180 7.300 6.890 7.140 555,665 -0.03(-0.42%)
Jun 30, 2022 7.030 7.365 6.880 7.170 659,300 -0.05(-0.69%)
Jun 29, 2022 7.320 7.399 7.110 7.220 461,640 -0.14(-1.90%)
Jun 28, 2022 7.300 7.605 7.280 7.360 649,318 +0.10(+1.38%)
Jun 27, 2022 7.260 7.305 6.920 7.260 1,004,074 +0.06(+0.83%)
Jun 24, 2022 6.930 7.300 6.862 7.200 2,136,393 +0.35(+5.11%)
Jun 23, 2022 6.360 6.850 6.280 6.850 1,180,659 +0.51(+8.04%)
Jun 22, 2022 6.350 6.600 6.320 6.340 826,784 -0.12(-1.86%)
Jun 21, 2022 6.600 6.726 6.425 6.460 965,990 -0.02(-0.31%)
Jun 17, 2022 6.070 6.525 6.070 6.480 2,494,134 +0.41(+6.75%)
Jun 16, 2022 6.410 6.490 5.992 6.070 1,188,032 -0.65(-9.67%)
Jun 15, 2022 6.690 6.855 6.370 6.720 1,795,776 +0.13(+1.97%)
Jun 14, 2022 6.800 6.800 6.210 6.590 1,215,335 +0.13(+2.01%)
Jun 13, 2022 7.290 7.440 6.450 6.460 917,142 -1.16(-15.22%)
Jun 10, 2022 7.790 7.940 7.540 7.620 872,052 -0.33(-4.15%)
Jun 09, 2022 8.350 8.350 7.940 7.950 443,594 -0.50(-5.92%)
Jun 08, 2022 8.730 8.807 8.430 8.450 440,282 -0.32(-3.65%)
Jun 07, 2022 8.660 8.820 8.540 8.770 464,232 -0.01(-0.11%)
Jun 06, 2022 8.920 9.080 8.720 8.780 648,843 +0.02(+0.23%)
Jun 03, 2022 9.120 9.120 8.690 8.760 811,575 -0.50(-5.40%)
Jun 02, 2022 8.960 9.430 8.940 9.260 639,166 +0.32(+3.58%)
Jun 01, 2022 9.240 9.390 8.900 8.940 719,943 -0.29(-3.14%)
May 31, 2022 9.290 9.400 8.910 9.230 1,317,005 -0.21(-2.22%)
May 27, 2022 9.070 9.480 9.060 9.440 614,023 +0.50(+5.59%)
May 26, 2022 8.700 9.020 8.590 8.940 908,597 +0.30(+3.47%)
May 25, 2022 8.070 8.665 8.040 8.640 1,272,071 +0.60(+7.46%)
May 24, 2022 8.540 8.630 7.875 8.040 4,075,923 -0.62(-7.16%)
May 23, 2022 9.230 9.230 8.600 8.660 1,206,386 -0.48(-5.25%)
May 20, 2022 9.500 9.530 8.900 9.140 742,815 -0.16(-1.72%)
May 19, 2022 9.080 9.610 9.080 9.300 585,842 +0.13(+1.42%)
May 18, 2022 9.310 9.500 8.990 9.170 477,493 -0.36(-3.78%)
May 17, 2022 9.300 9.630 9.250 9.530 506,602 +0.32(+3.47%)
May 16, 2022 9.430 9.700 9.165 9.210 823,380 -0.33(-3.46%)
May 13, 2022 9.090 9.790 8.955 9.540 665,867 +0.57(+6.35%)
May 12, 2022 8.030 9.000 8.000 8.970 1,269,463 +0.80(+9.79%)
May 11, 2022 9.000 9.240 8.110 8.170 2,266,627 -0.46(-5.33%)
May 10, 2022 9.370 9.520 8.560 8.630 1,408,550 -0.54(-5.89%)
May 09, 2022 9.600 9.805 9.110 9.170 1,209,817 -0.62(-6.33%)
May 06, 2022 10.05 10.11 9.700 9.790 771,546 -0.30(-2.97%)
May 05, 2022 10.12 10.16 9.820 10.09 912,521 -0.28(-2.70%)
May 04, 2022 10.36 10.42 9.815 10.37 563,435 +0.04(+0.39%)
May 03, 2022 10.25 10.46 10.05 10.33 370,354 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.