Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.870 9.850 9.860 67,947 +0.00(+0.00%)
Jul 29, 2021 9.850 9.870 9.850 9.860 75,855 +0.00(+0.00%)
Jul 28, 2021 9.870 9.870 9.860 9.860 58,658 -0.01(-0.10%)
Jul 27, 2021 9.860 9.890 9.860 9.870 77,406 +0.00(+0.00%)
Jul 26, 2021 9.850 9.870 9.850 9.870 87,996 +0.01(+0.10%)
Jul 23, 2021 9.860 9.880 9.860 9.860 99,506 +0.00(+0.00%)
Jul 22, 2021 9.850 9.870 9.850 9.860 75,578 +0.00(+0.00%)
Jul 21, 2021 9.880 9.890 9.860 9.860 32,224 -0.01(-0.10%)
Jul 20, 2021 9.850 9.890 9.850 9.870 63,989 -0.01(-0.10%)
Jul 19, 2021 9.860 9.880 9.860 9.880 178,575 +0.01(+0.10%)
Jul 16, 2021 9.880 9.880 9.860 9.870 189,959 -0.01(-0.10%)
Jul 15, 2021 9.870 9.880 9.861 9.880 77,897 +0.00(+0.00%)
Jul 14, 2021 9.880 9.880 9.860 9.880 107,958 +0.01(+0.10%)
Jul 13, 2021 9.890 9.890 9.860 9.870 39,345 -0.01(-0.10%)
Jul 12, 2021 9.850 9.880 9.850 9.880 39,901 +0.03(+0.30%)
Jul 09, 2021 9.850 9.870 9.850 9.850 69,463 -0.01(-0.10%)
Jul 08, 2021 9.850 9.860 9.850 9.860 78,054 +0.01(+0.10%)
Jul 07, 2021 9.850 9.870 9.850 9.850 169,513 +0.00(+0.00%)
Jul 06, 2021 9.870 9.870 9.850 9.850 85,617 +0.00(+0.00%)
Jul 02, 2021 9.840 9.870 9.840 9.850 144,943 +0.00(+0.00%)
Jul 01, 2021 9.860 9.860 9.840 9.850 160,795 +0.00(+0.00%)
Jun 30, 2021 9.850 9.860 9.850 9.850 38,951 +0.00(+0.00%)
Jun 29, 2021 9.860 9.870 9.850 9.850 43,150 +0.00(+0.00%)
Jun 28, 2021 9.860 9.870 9.850 9.850 100,543 -0.01(-0.10%)
Jun 25, 2021 9.840 9.900 9.840 9.860 91,996 +0.01(+0.10%)
Jun 24, 2021 9.880 9.880 9.850 9.850 54,284 -0.02(-0.20%)
Jun 23, 2021 9.850 9.880 9.850 9.870 107,672 +0.01(+0.10%)
Jun 22, 2021 9.860 9.880 9.850 9.860 89,257 +0.01(+0.10%)
Jun 21, 2021 9.870 9.882 9.840 9.850 255,540 -0.03(-0.30%)
Jun 18, 2021 9.890 9.930 9.850 9.880 220,267 -0.01(-0.10%)
Jun 17, 2021 9.910 9.910 9.880 9.890 72,250 -0.02(-0.20%)
Jun 16, 2021 9.910 9.910 9.870 9.910 1,382,282 +0.02(+0.20%)
Jun 15, 2021 9.880 9.910 9.880 9.890 135,976 -0.01(-0.10%)
Jun 14, 2021 9.910 9.920 9.890 9.900 144,000 -0.02(-0.20%)
Jun 11, 2021 9.910 9.940 9.900 9.920 76,878 -0.02(-0.20%)
Jun 10, 2021 9.930 9.940 9.920 9.940 45,177 +0.00(+0.00%)
Jun 09, 2021 9.950 9.950 9.900 9.940 94,672 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.880 9.920 249,620 +0.01(+0.10%)
Jun 07, 2021 9.870 9.910 9.870 9.910 132,350 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.880 9.900 165,487 -0.02(-0.20%)
Jun 03, 2021 9.900 9.940 9.880 9.920 102,662 +0.03(+0.30%)
Jun 02, 2021 9.890 9.910 9.870 9.890 191,691 -0.03(-0.30%)
Jun 01, 2021 9.880 9.940 9.879 9.920 59,045 +0.03(+0.30%)
May 28, 2021 9.900 9.910 9.870 9.890 59,027 -0.05(-0.50%)
May 27, 2021 9.880 9.940 9.870 9.940 70,670 +0.03(+0.30%)
May 26, 2021 9.860 9.960 9.860 9.910 190,571 +0.03(+0.30%)
May 25, 2021 9.880 9.880 9.860 9.880 204,120 +0.01(+0.10%)
May 24, 2021 9.860 9.880 9.850 9.870 380,974 +0.00(+0.00%)
May 21, 2021 9.880 9.880 9.860 9.870 88,521 +0.00(+0.00%)
May 20, 2021 9.890 9.890 9.860 9.870 262,739 -0.01(-0.10%)
May 19, 2021 9.870 9.890 9.860 9.880 208,803 +0.00(+0.00%)
May 18, 2021 9.870 9.900 9.870 9.880 141,145 +0.00(+0.00%)
May 17, 2021 9.870 9.900 9.870 9.880 154,107 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 294,070 +0.01(+0.10%)
May 13, 2021 9.870 9.910 9.850 9.870 365,124 +0.00(+0.00%)
May 12, 2021 9.880 9.910 9.850 9.870 272,280 -0.02(-0.20%)
May 11, 2021 9.860 9.920 9.840 9.890 476,324 -0.06(-0.60%)
May 10, 2021 9.920 9.975 9.900 9.950 265,003 +0.00(+0.00%)
May 07, 2021 9.920 9.955 9.900 9.950 184,457 +0.01(+0.10%)
May 06, 2021 9.920 9.970 9.890 9.940 281,316 +0.02(+0.20%)
May 05, 2021 9.960 9.960 9.890 9.920 448,370 -0.05(-0.50%)
May 04, 2021 9.950 9.980 9.930 9.970 238,768 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.