Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6000 0.6480 0.5800 0.5900 117,899 -0.03(-4.24%)
Jun 12, 2024 0.6400 0.6500 0.5800 0.6161 55,554 -0.03(-5.22%)
Jun 11, 2024 0.6310 0.6500 0.5814 0.6500 49,475 +0.00(+0.00%)
Jun 10, 2024 0.6600 0.7000 0.6201 0.6500 94,901 +0.01(+1.64%)
Jun 07, 2024 0.6200 0.6500 0.6200 0.6395 50,162 +0.05(+8.21%)
Jun 06, 2024 0.6100 0.6200 0.5910 0.5910 38,745 -0.04(-6.18%)
Jun 05, 2024 0.6400 0.6500 0.5700 0.6299 72,292 +0.01(+1.60%)
Jun 04, 2024 0.6500 0.6500 0.6000 0.6200 14,680 -0.01(-1.15%)
Jun 03, 2024 0.6500 0.6800 0.6260 0.6272 22,390 +0.00(+0.51%)
May 31, 2024 0.6500 0.6500 0.6011 0.6240 21,904 -0.02(-2.88%)
May 30, 2024 0.6100 0.6500 0.6001 0.6425 20,227 +0.04(+7.07%)
May 29, 2024 0.6300 0.6300 0.5800 0.6001 21,939 -0.02(-2.80%)
May 28, 2024 0.6100 0.6175 0.6000 0.6174 21,102 -0.00(-0.02%)
May 24, 2024 0.6124 0.6500 0.6100 0.6175 18,882 +0.01(+1.23%)
May 23, 2024 0.6300 0.6500 0.6100 0.6100 19,001 -0.04(-6.14%)
May 22, 2024 0.6290 0.6890 0.6000 0.6499 129,551 +0.03(+4.82%)
May 21, 2024 0.7000 0.7200 0.6000 0.6200 37,288 -0.04(-6.06%)
May 20, 2024 0.7163 0.7199 0.6600 0.6600 15,931 -0.04(-5.29%)
May 17, 2024 0.7000 0.7000 0.6821 0.6969 29,233 +0.00(+0.29%)
May 16, 2024 0.7245 0.7245 0.6800 0.6949 28,688 -0.00(-0.59%)
May 15, 2024 0.6900 0.7000 0.6545 0.6990 14,941 +0.01(+1.22%)
May 14, 2024 0.7400 0.7500 0.6840 0.6906 39,118 -0.03(-4.02%)
May 13, 2024 0.7200 0.7451 0.6800 0.7195 64,712 +0.02(+2.64%)
May 10, 2024 0.7609 0.7626 0.6776 0.7010 153,602 -0.07(-8.96%)
May 09, 2024 0.6800 0.7700 0.6410 0.7700 404,664 +0.11(+16.00%)
May 08, 2024 0.6349 0.6880 0.6200 0.6638 96,553 +0.01(+2.12%)
May 07, 2024 0.5951 0.6500 0.5950 0.6500 37,340 +0.04(+7.01%)
May 06, 2024 0.6184 0.6420 0.5600 0.6074 20,086 +0.01(+1.28%)
May 03, 2024 0.6160 0.6600 0.5722 0.5997 33,369 -0.01(-1.69%)
May 02, 2024 0.6400 0.6500 0.6100 0.6100 18,130 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.