Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.550 1.560 1.460 1.500 174,771 -0.07(-4.46%)
May 24, 2024 1.630 1.650 1.550 1.570 126,271 -0.06(-3.68%)
May 23, 2024 1.740 1.740 1.585 1.630 170,823 -0.04(-2.40%)
May 22, 2024 1.640 1.740 1.640 1.670 94,644 +0.02(+1.21%)
May 21, 2024 1.710 1.710 1.640 1.650 83,313 -0.08(-4.62%)
May 20, 2024 1.680 1.750 1.646 1.730 231,600 +0.08(+4.85%)
May 17, 2024 1.580 1.740 1.580 1.650 267,931 +0.08(+5.10%)
May 16, 2024 1.590 1.640 1.530 1.570 114,539 -0.04(-2.48%)
May 15, 2024 1.680 1.760 1.600 1.610 180,371 -0.03(-1.83%)
May 14, 2024 1.480 1.700 1.480 1.640 290,596 +0.15(+10.44%)
May 13, 2024 1.500 1.530 1.470 1.485 175,512 -0.00(-0.34%)
May 10, 2024 1.500 1.510 1.460 1.490 129,244 -0.02(-1.32%)
May 09, 2024 1.510 1.540 1.490 1.510 114,862 -0.01(-0.66%)
May 08, 2024 1.540 1.610 1.510 1.520 172,620 -0.01(-0.98%)
May 07, 2024 1.600 1.620 1.500 1.535 312,966 -0.06(-3.46%)
May 06, 2024 1.740 1.840 1.565 1.590 347,886 -0.10(-5.92%)
May 03, 2024 1.600 1.740 1.590 1.690 294,218 +0.14(+8.68%)
May 02, 2024 1.500 1.560 1.460 1.555 329,202 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.