Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.960 2.160 1.940 2.050 827,295 +0.10(+5.13%)
Jul 30, 2024 2.050 2.070 1.930 1.950 678,614 -0.08(-3.94%)
Jul 29, 2024 2.060 2.160 1.980 2.030 755,430 -0.08(-3.79%)
Jul 26, 2024 1.990 2.150 1.905 2.110 943,738 +0.17(+8.76%)
Jul 25, 2024 1.870 1.995 1.790 1.940 995,752 +0.07(+3.74%)
Jul 24, 2024 2.030 2.060 1.850 1.870 746,161 -0.15(-7.43%)
Jul 23, 2024 1.940 2.105 1.920 2.020 629,237 +0.06(+3.06%)
Jul 22, 2024 1.880 2.019 1.850 1.960 1,039,288 +0.10(+5.38%)
Jul 19, 2024 1.890 1.940 1.840 1.860 829,750 -0.02(-1.06%)
Jul 18, 2024 2.050 2.075 1.830 1.880 1,180,520 -0.13(-6.47%)
Jul 17, 2024 2.200 2.220 1.990 2.010 1,240,236 -0.24(-10.67%)
Jul 16, 2024 2.110 2.260 2.040 2.250 1,236,119 +0.15(+7.14%)
Jul 15, 2024 2.090 2.190 1.970 2.100 1,467,276 +0.05(+2.44%)
Jul 12, 2024 2.040 2.130 1.940 2.050 1,172,659 +0.10(+5.13%)
Jul 11, 2024 1.770 1.980 1.755 1.950 1,593,860 +0.24(+14.04%)
Jul 10, 2024 1.770 1.841 1.670 1.710 799,862 -0.06(-3.39%)
Jul 09, 2024 1.820 1.920 1.740 1.770 894,757 -0.04(-2.21%)
Jul 08, 2024 1.640 1.820 1.640 1.810 1,184,198 +0.12(+7.10%)
Jul 05, 2024 1.700 1.790 1.580 1.690 1,409,714 -0.03(-1.46%)
Jul 03, 2024 1.700 1.870 1.700 1.715 1,051,153 +0.02(+0.88%)
Jul 02, 2024 1.510 1.710 1.490 1.700 1,184,460 +0.19(+12.58%)
Jul 01, 2024 1.510 1.515 1.400 1.510 1,584,226 +0.00(+0.00%)
Jun 28, 2024 1.530 1.630 1.440 1.510 11,165,702 +0.00(+0.00%)
Jun 27, 2024 1.430 1.600 1.420 1.510 1,453,511 +0.08(+5.59%)
Jun 26, 2024 1.390 1.500 1.360 1.430 1,474,089 +0.04(+2.88%)
Jun 25, 2024 1.510 1.510 1.390 1.390 900,706 -0.13(-8.55%)
Jun 24, 2024 1.600 1.620 1.480 1.520 1,223,278 -0.03(-1.94%)
Jun 21, 2024 1.450 1.565 1.430 1.550 931,289 +0.07(+5.08%)
Jun 20, 2024 1.520 1.530 1.365 1.475 1,475,559 +0.01(+0.34%)
Jun 18, 2024 1.660 1.665 1.460 1.470 1,213,214 -0.19(-11.45%)
Jun 17, 2024 1.690 1.775 1.660 1.660 772,753 -0.06(-3.49%)
Jun 14, 2024 1.720 1.810 1.695 1.720 669,482 -0.02(-1.15%)
Jun 13, 2024 1.850 1.893 1.740 1.740 844,669 -0.11(-5.95%)
Jun 12, 2024 1.970 2.010 1.850 1.850 869,279 +0.01(+0.54%)
Jun 11, 2024 1.850 1.863 1.800 1.840 681,673 +0.00(+0.00%)
Jun 10, 2024 1.880 1.905 1.820 1.840 682,734 -0.07(-3.66%)
Jun 07, 2024 1.970 2.000 1.885 1.910 715,274 -0.11(-5.45%)
Jun 06, 2024 2.040 2.050 1.975 2.020 697,387 -0.02(-0.98%)
Jun 05, 2024 1.910 2.050 1.899 2.040 819,065 +0.12(+6.25%)
Jun 04, 2024 1.920 1.968 1.870 1.920 957,945 -0.06(-2.78%)
Jun 03, 2024 2.110 2.147 1.962 1.975 972,685 -0.12(-5.95%)
May 31, 2024 2.060 2.170 2.040 2.100 889,862 +0.05(+2.44%)
May 30, 2024 2.050 2.120 2.010 2.050 1,238,749 -0.04(-1.91%)
May 29, 2024 2.170 2.200 2.060 2.090 1,903,805 -0.11(-5.00%)
May 28, 2024 2.340 2.340 2.150 2.200 1,887,934 -0.09(-3.93%)
May 24, 2024 2.330 2.380 2.280 2.290 1,072,906 -0.04(-1.51%)
May 23, 2024 2.420 2.480 2.320 2.325 983,006 -0.08(-3.53%)
May 22, 2024 2.440 2.565 2.390 2.410 807,892 -0.08(-3.21%)
May 21, 2024 2.530 2.600 2.400 2.490 1,157,840 -0.04(-1.58%)
May 20, 2024 2.780 2.780 2.515 2.530 1,726,529 -0.26(-9.32%)
May 17, 2024 2.800 2.870 2.740 2.790 1,768,943 -0.02(-0.71%)
May 16, 2024 2.880 2.920 2.780 2.810 685,301 -0.05(-1.75%)
May 15, 2024 2.760 2.920 2.650 2.860 1,820,340 -0.01(-0.35%)
May 14, 2024 2.750 2.980 2.750 2.870 869,054 +0.10(+3.61%)
May 13, 2024 3.140 3.182 2.770 2.770 1,349,306 -0.34(-10.93%)
May 10, 2024 3.390 3.440 3.110 3.110 1,067,372 -0.28(-8.26%)
May 09, 2024 3.130 3.470 2.740 3.390 1,740,511 +0.20(+6.27%)
May 08, 2024 3.230 3.290 3.170 3.190 1,080,230 -0.06(-1.85%)
May 07, 2024 3.450 3.470 3.250 3.250 782,244 -0.20(-5.80%)
May 06, 2024 3.500 3.540 3.380 3.450 660,453 +0.01(+0.29%)
May 03, 2024 3.470 3.580 3.380 3.440 535,796 +0.12(+3.61%)
May 02, 2024 3.350 3.380 3.245 3.320 553,490 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.