Twin Vee Powercats Co. (NQ: VEEE )

0.6763 +0.0149 (+2.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.900	5.170	4.900	5.000	108,228	+0.02(+0.40%)
Jul 29, 2021	4.760	5.521	4.760	4.980	496,250	+0.22(+4.62%)
Jul 28, 2021	4.900	5.030	4.630	4.760	238,243	-0.07(-1.45%)
Jul 27, 2021	5.400	5.470	4.800	4.830	370,844	-0.74(-13.29%)
Jul 26, 2021	5.750	5.750	5.100	5.570	504,986	-0.23(-3.97%)
Jul 23, 2021	5.400	6.150	5.290	5.800	1,500,381	+0.06(+1.05%)
Jul 22, 2021	6.720	6.720	5.410	5.740	3,830,251	-1.75(-23.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices