Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.0942 -0.0120 (-11.30%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0984 0.1196 0.0945 0.1062 34,146,116 +0.01(+7.93%)
Jun 04, 2024 0.1045 0.1050 0.0960 0.0984 13,572,965 -0.01(-5.84%)
Jun 03, 2024 0.0884 0.1049 0.0860 0.1045 20,936,502 +0.01(+15.85%)
May 31, 2024 0.1000 0.1008 0.0829 0.0902 18,836,708 -0.01(-12.34%)
May 30, 2024 0.1050 0.1080 0.1004 0.1029 7,324,217 -0.01(-5.60%)
May 29, 2024 0.1104 0.1200 0.1032 0.1090 10,173,455 -0.00(-0.91%)
May 28, 2024 0.1181 0.1200 0.1081 0.1100 11,255,718 -0.01(-5.74%)
May 24, 2024 0.1250 0.1300 0.1140 0.1167 13,645,525 -0.01(-6.27%)
May 23, 2024 0.1183 0.1600 0.1183 0.1245 35,943,692 -0.00(-2.05%)
May 22, 2024 0.1120 0.1298 0.1101 0.1271 12,872,408 +0.00(+1.92%)
May 21, 2024 0.1153 0.1284 0.1136 0.1247 14,666,636 -0.01(-5.32%)
May 20, 2024 0.1220 0.1388 0.1101 0.1317 34,212,488 +0.01(+12.76%)
May 17, 2024 0.1515 0.1649 0.0950 0.1168 109,187,712 -0.01(-7.30%)
May 16, 2024 0.1400 0.1800 0.1180 0.1260 351,382,976 +0.04(+46.85%)
May 15, 2024 0.0837 0.0876 0.0733 0.0858 28,624,296 +0.01(+17.37%)
May 14, 2024 0.0800 0.0825 0.0672 0.0731 17,477,316 +0.00(+4.28%)
May 13, 2024 0.0750 0.0769 0.0677 0.0701 9,495,498 -0.01(-7.28%)
May 10, 2024 0.0860 0.0886 0.0721 0.0756 15,026,573 -0.01(-13.40%)
May 09, 2024 0.0994 0.1000 0.0851 0.0873 11,425,487 -0.02(-15.73%)
May 08, 2024 0.1045 0.1050 0.1020 0.1036 9,057,032 -0.00(-0.67%)
May 07, 2024 0.1050 0.1055 0.1019 0.1043 4,291,826 -0.00(-0.19%)
May 06, 2024 0.1042 0.1061 0.1026 0.1045 5,359,736 +0.00(+1.85%)
May 03, 2024 0.1070 0.1096 0.1013 0.1026 8,525,834 -0.01(-5.26%)
May 02, 2024 0.1104 0.1118 0.1060 0.1083 6,796,467 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.