Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

8.110 -0.090 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.180 8.245 8.015 8.110 154,891 -0.09(-1.10%)
May 21, 2024 8.040 8.270 8.010 8.200 290,956 -0.02(-0.24%)
May 20, 2024 7.940 8.330 7.900 8.220 588,358 +0.27(+3.40%)
May 17, 2024 7.850 7.970 7.765 7.950 345,151 +0.20(+2.51%)
May 16, 2024 7.690 7.825 7.595 7.755 516,431 +0.01(+0.19%)
May 15, 2024 7.850 7.855 7.635 7.740 275,123 +0.03(+0.39%)
May 14, 2024 7.780 7.795 7.600 7.710 439,209 -0.01(-0.13%)
May 13, 2024 7.780 7.865 7.710 7.720 218,475 -0.05(-0.64%)
May 10, 2024 7.950 7.980 7.710 7.770 270,314 -0.13(-1.65%)
May 09, 2024 7.720 7.930 7.705 7.900 160,839 +0.17(+2.20%)
May 08, 2024 7.780 7.785 7.673 7.730 139,980 -0.11(-1.40%)
May 07, 2024 7.750 7.910 7.660 7.840 279,552 +0.08(+1.03%)
May 06, 2024 7.900 7.960 7.685 7.760 559,179 -0.05(-0.64%)
May 03, 2024 7.770 7.810 7.705 7.810 222,046 +0.12(+1.56%)
May 02, 2024 7.720 7.750 7.605 7.690 110,272 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.