Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.200 5.360 5.180 5.230 88,221 +0.05(+0.97%)
Jul 28, 2023 4.890 5.230 4.840 5.180 51,254 +0.37(+7.69%)
Jul 27, 2023 5.220 5.350 4.750 4.810 161,189 -0.35(-6.78%)
Jul 26, 2023 4.940 5.170 4.920 5.160 96,185 +0.21(+4.24%)
Jul 25, 2023 5.150 5.210 4.930 4.950 86,653 -0.20(-3.88%)
Jul 24, 2023 5.090 5.240 4.960 5.150 105,788 +0.06(+1.18%)
Jul 21, 2023 5.070 5.270 5.010 5.090 55,995 +0.06(+1.19%)
Jul 20, 2023 5.260 5.310 4.910 5.030 114,016 -0.24(-4.55%)
Jul 19, 2023 5.220 5.400 5.100 5.270 84,983 +0.03(+0.57%)
Jul 18, 2023 5.380 5.430 5.140 5.240 97,402 -0.11(-2.06%)
Jul 17, 2023 5.360 5.410 5.100 5.350 86,118 -0.02(-0.37%)
Jul 14, 2023 5.660 5.800 5.270 5.370 165,779 -0.28(-4.96%)
Jul 13, 2023 5.240 5.710 5.140 5.650 193,848 +0.42(+8.03%)
Jul 12, 2023 5.460 5.460 5.110 5.230 134,283 -0.16(-2.97%)
Jul 11, 2023 5.300 5.430 5.170 5.390 122,273 +0.12(+2.28%)
Jul 10, 2023 5.140 5.480 4.840 5.270 184,916 +0.17(+3.33%)
Jul 07, 2023 4.970 5.315 4.810 5.100 168,268 +0.11(+2.20%)
Jul 06, 2023 4.960 4.990 4.600 4.990 156,927 +0.03(+0.60%)
Jul 05, 2023 4.640 4.960 4.390 4.960 210,407 +0.31(+6.67%)
Jul 03, 2023 4.450 4.710 4.360 4.650 164,872 +0.32(+7.39%)
Jun 30, 2023 4.320 4.400 4.150 4.330 109,017 +0.11(+2.61%)
Jun 29, 2023 3.860 4.260 3.820 4.220 136,510 +0.34(+8.76%)
Jun 28, 2023 3.830 3.910 3.700 3.880 70,070 +0.09(+2.37%)
Jun 27, 2023 3.930 4.000 3.500 3.790 598,632 -0.16(-4.05%)
Jun 26, 2023 4.250 4.250 3.870 3.950 322,507 -0.34(-7.93%)
Jun 23, 2023 4.130 4.390 4.050 4.290 171,309 +0.11(+2.63%)
Jun 22, 2023 4.410 4.410 4.100 4.180 123,718 -0.07(-1.65%)
Jun 21, 2023 4.450 4.480 4.100 4.250 185,814 -0.15(-3.41%)
Jun 20, 2023 4.690 4.690 4.400 4.400 142,547 -0.24(-5.17%)
Jun 16, 2023 4.600 4.950 4.500 4.640 363,126 +0.09(+1.98%)
Jun 15, 2023 4.280 4.640 4.197 4.550 240,166 +0.37(+8.85%)
May 08, 2023 4.240 4.304 4.010 4.180 72,208 +0.02(+0.48%)
May 05, 2023 4.020 4.220 4.020 4.160 69,734 +0.18(+4.52%)
May 04, 2023 4.030 4.110 3.980 3.980 45,453 -0.04(-1.00%)
May 03, 2023 4.070 4.180 3.990 4.020 121,498 -0.06(-1.47%)
May 02, 2023 4.150 4.160 4.010 4.080 68,563 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.