Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.740 +0.130 (+8.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.580 1.913 1.540 1.740 39,760 +0.13(+8.07%)
May 21, 2024 1.860 1.900 1.610 1.610 57,555 -0.26(-13.90%)
May 20, 2024 2.080 2.080 1.840 1.870 98,139 -0.21(-10.10%)
May 17, 2024 1.950 2.110 1.950 2.080 44,759 -0.02(-0.95%)
May 16, 2024 1.980 2.230 1.960 2.100 288,911 +0.10(+5.00%)
May 15, 2024 2.070 2.099 1.923 2.000 81,065 +0.00(+0.00%)
May 14, 2024 2.000 2.047 1.960 2.000 44,664 -0.06(-2.91%)
May 13, 2024 2.080 2.100 1.950 2.060 77,783 +0.06(+3.00%)
May 10, 2024 2.040 2.070 1.890 2.000 30,345 +0.01(+0.50%)
May 09, 2024 1.990 2.070 1.970 1.990 9,582 -0.01(-0.50%)
May 08, 2024 2.030 2.080 1.990 2.000 41,501 -0.01(-0.50%)
May 07, 2024 1.990 2.060 1.820 2.010 36,451 +0.13(+6.91%)
May 06, 2024 2.100 2.132 1.830 1.880 141,255 -0.22(-10.48%)
May 03, 2024 2.170 2.170 1.980 2.100 33,811 +0.01(+0.48%)
May 02, 2024 2.230 2.300 1.970 2.090 75,836 -0.13(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.