Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.990 -0.380 (-5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.120 2.220 2.050 2.060 3,586,088 -0.04(-1.90%)
Jul 28, 2023 2.110 2.110 2.050 2.100 1,887,206 +0.00(+0.00%)
Jul 27, 2023 2.200 2.200 2.030 2.100 3,551,770 -0.09(-4.11%)
Jul 26, 2023 2.320 2.330 2.160 2.190 8,222,632 +0.00(+0.00%)
Jul 25, 2023 2.240 2.270 2.170 2.190 1,852,219 -0.08(-3.52%)
Jul 24, 2023 2.410 2.430 2.210 2.270 3,955,202 -0.19(-7.72%)
Jul 21, 2023 2.670 2.670 2.350 2.460 6,889,227 -0.08(-3.15%)
Jul 20, 2023 3.030 3.050 2.450 2.540 49,721,808 +0.26(+11.40%)
Jul 19, 2023 2.440 2.520 2.160 2.280 7,095,850 -0.04(-1.72%)
Jul 18, 2023 3.800 3.800 2.250 2.320 13,517,857 -1.49(-39.11%)
Jul 17, 2023 4.230 4.280 3.730 3.810 2,457,561 -0.54(-12.41%)
Jul 14, 2023 4.420 4.690 4.110 4.350 1,938,189 -0.11(-2.47%)
Jul 13, 2023 4.150 4.970 4.050 4.460 6,276,509 +0.17(+3.96%)
Jul 12, 2023 5.550 5.550 4.020 4.290 7,969,771 -1.27(-22.84%)
Jul 11, 2023 6.190 6.290 5.210 5.560 9,175,622 -0.45(-7.49%)
Jul 10, 2023 4.990 6.980 4.660 6.010 62,638,508 +1.31(+27.87%)
Jul 07, 2023 3.500 5.790 3.360 4.700 160,243,376 +2.61(+124.88%)
Jul 06, 2023 2.130 2.130 2.010 2.090 1,429,935 -0.06(-2.79%)
Jul 05, 2023 2.100 2.160 2.060 2.150 148,421 +0.05(+2.38%)
Jul 03, 2023 2.080 2.170 2.050 2.100 98,734 +0.00(+0.00%)
Jun 30, 2023 2.090 2.200 2.060 2.100 83,108 -0.02(-0.94%)
Jun 29, 2023 2.050 2.120 1.970 2.120 178,266 +0.07(+3.41%)
Jun 28, 2023 2.060 2.140 1.975 2.050 274,324 -0.07(-3.30%)
Jun 27, 2023 2.010 2.159 1.930 2.120 508,845 +0.10(+4.95%)
Jun 26, 2023 1.860 2.050 1.860 2.020 341,526 +0.16(+8.60%)
Jun 23, 2023 1.850 1.880 1.822 1.860 36,188 -0.01(-0.53%)
Jun 22, 2023 1.880 1.890 1.780 1.870 103,489 -0.03(-1.58%)
Jun 21, 2023 1.940 1.970 1.851 1.900 201,894 -0.04(-2.06%)
Jun 20, 2023 1.800 1.940 1.770 1.940 176,062 +0.14(+7.78%)
Jun 16, 2023 1.800 1.800 1.750 1.800 87,651 +0.01(+0.56%)
Jun 15, 2023 1.780 1.810 1.730 1.790 243,312 -0.09(-4.80%)
May 08, 2023 1.730 1.940 1.730 1.880 240,914 +0.11(+6.23%)
May 05, 2023 1.700 1.790 1.680 1.770 236,681 +0.07(+4.12%)
May 04, 2023 1.700 1.770 1.650 1.700 201,659 +0.00(+0.00%)
May 03, 2023 1.750 1.800 1.700 1.700 229,887 -0.09(-5.03%)
May 02, 2023 1.830 1.848 1.770 1.790 138,101 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.