Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8300 +0.1400 (+20.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6600 0.8300 0.6600 0.8300 128,509 +0.14(+20.12%)
Jun 10, 2024 0.7100 0.7200 0.6600 0.6910 39,405 -0.01(-1.29%)
Jun 07, 2024 0.6900 0.7200 0.6840 0.7000 17,907 -0.02(-2.78%)
Jun 06, 2024 0.6800 0.7301 0.6800 0.7200 23,617 +0.04(+6.27%)
Jun 05, 2024 0.6600 0.7000 0.6600 0.6775 26,425 +0.01(+1.10%)
Jun 04, 2024 0.6900 0.7000 0.6616 0.6701 14,622 -0.03(-4.00%)
Jun 03, 2024 0.6700 0.6980 0.6601 0.6980 16,445 +0.01(+1.90%)
May 31, 2024 0.6900 0.7400 0.6850 0.6850 17,511 -0.01(-2.14%)
May 30, 2024 0.7160 0.7390 0.6803 0.7000 8,111 -0.03(-3.45%)
May 29, 2024 0.7000 0.7250 0.6659 0.7250 13,239 -0.00(-0.55%)
May 28, 2024 0.7177 0.7350 0.6600 0.7290 16,531 -0.01(-1.47%)
May 24, 2024 0.7048 0.7400 0.6150 0.7399 103,877 +0.03(+4.20%)
May 23, 2024 0.7420 0.7595 0.6100 0.7101 18,351 -0.05(-5.98%)
May 22, 2024 0.7650 0.8000 0.7400 0.7553 37,319 +0.01(+1.37%)
May 21, 2024 0.7600 0.8100 0.7400 0.7451 106,241 -0.02(-3.23%)
May 20, 2024 0.7700 0.7958 0.7500 0.7700 63,533 +0.00(+0.00%)
May 17, 2024 0.7700 0.7999 0.7508 0.7700 10,136 -0.01(-1.29%)
May 16, 2024 0.7950 0.8000 0.7750 0.7801 21,752 -0.01(-0.70%)
May 15, 2024 0.7600 0.8000 0.7600 0.7856 13,442 +0.01(+1.04%)
May 14, 2024 0.7700 0.7900 0.7600 0.7775 18,374 -0.01(-1.61%)
May 13, 2024 0.7999 0.8000 0.7855 0.7902 10,403 -0.00(-0.62%)
May 10, 2024 0.8100 0.8200 0.7855 0.7951 9,006 +0.01(+1.24%)
May 09, 2024 0.8250 0.8500 0.7854 0.7854 26,511 -0.04(-4.34%)
May 08, 2024 0.8210 0.8500 0.8210 0.8210 3,791 +0.00(+0.00%)
May 07, 2024 0.8210 0.8605 0.8210 0.8210 7,735 -0.00(-0.12%)
May 06, 2024 0.8150 0.8500 0.8150 0.8220 13,909 +0.01(+0.85%)
May 03, 2024 0.8075 0.8390 0.8075 0.8151 6,914 -0.00(-0.32%)
May 02, 2024 0.8075 0.8450 0.8075 0.8177 8,207 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.