Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.580 -0.190 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.790 2.950 2.550 2.580 148,931 -0.19(-6.86%)
May 30, 2024 2.900 2.920 2.700 2.770 146,992 -0.07(-2.46%)
May 29, 2024 2.760 2.920 2.600 2.840 188,504 +0.08(+2.90%)
May 28, 2024 2.740 2.850 2.580 2.760 257,919 +0.22(+8.66%)
May 24, 2024 2.790 2.790 2.420 2.540 374,195 -0.15(-5.58%)
May 23, 2024 2.970 2.970 2.580 2.690 361,068 -0.02(-0.74%)
May 22, 2024 3.000 3.000 2.680 2.710 276,293 -0.23(-7.82%)
May 21, 2024 2.780 2.970 2.710 2.940 505,261 +0.15(+5.38%)
May 20, 2024 2.820 3.040 2.710 2.790 748,533 -0.03(-1.06%)
May 17, 2024 2.500 2.900 2.450 2.820 1,018,729 +0.31(+12.35%)
May 16, 2024 2.250 3.100 2.230 2.510 5,325,076 +0.28(+12.56%)
May 15, 2024 1.790 2.430 1.790 2.230 1,826,468 +0.40(+21.86%)
May 14, 2024 2.280 2.600 1.780 1.830 3,616,244 -0.49(-21.12%)
May 13, 2024 1.550 2.600 1.535 2.320 92,042,256 +1.06(+84.13%)
May 10, 2024 1.310 1.380 1.180 1.260 85,264 -0.05(-3.82%)
May 09, 2024 1.140 1.500 1.140 1.310 1,087,796 +0.23(+21.30%)
May 08, 2024 1.080 1.100 1.075 1.080 11,841 +0.02(+1.89%)
May 07, 2024 1.040 1.160 1.040 1.060 27,672 +0.01(+0.95%)
May 06, 2024 1.070 1.140 1.050 1.050 25,672 -0.04(-3.67%)
May 03, 2024 1.050 1.170 1.040 1.090 61,912 -0.02(-1.80%)
May 02, 2024 1.130 1.130 1.100 1.110 3,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.