Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

2.955 -0.085 (-2.80%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.000 3.260 2.980 3.040 1,012,496 +0.10(+3.40%)
May 24, 2024 2.610 2.950 2.570 2.940 355,904 +0.33(+12.64%)
May 23, 2024 2.620 2.685 2.580 2.610 220,606 -0.03(-1.14%)
May 22, 2024 2.540 2.690 2.540 2.640 230,714 +0.09(+3.53%)
May 21, 2024 2.540 2.630 2.530 2.550 195,536 +0.00(+0.00%)
May 20, 2024 2.430 2.610 2.430 2.550 279,299 +0.04(+1.59%)
May 17, 2024 2.540 2.545 2.390 2.510 186,878 -0.03(-1.18%)
May 16, 2024 2.740 2.780 2.510 2.540 289,887 -0.21(-7.64%)
May 15, 2024 2.800 2.850 2.680 2.750 224,899 +0.02(+0.73%)
May 14, 2024 2.750 2.920 2.620 2.730 316,301 +0.01(+0.37%)
May 13, 2024 2.480 2.720 2.455 2.720 548,216 +0.27(+11.02%)
May 10, 2024 2.460 2.610 2.310 2.450 440,841 +0.00(+0.00%)
May 09, 2024 2.550 2.735 2.185 2.450 729,602 -0.23(-8.75%)
May 08, 2024 2.700 2.770 2.525 2.685 451,412 -0.05(-1.83%)
May 07, 2024 2.850 2.879 2.565 2.735 421,425 -0.12(-4.04%)
May 06, 2024 2.760 3.040 2.750 2.850 707,402 +0.14(+5.17%)
May 03, 2024 2.940 3.019 2.590 2.710 594,545 -0.16(-5.57%)
May 02, 2024 2.480 2.880 2.410 2.870 592,490 +0.48(+20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.