Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.700 -0.070 (-1.03%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.730 6.730 6.600 6.700 11,318 -0.07(-1.03%)
Jun 13, 2024 6.770 6.770 6.630 6.770 11,144 -0.05(-0.73%)
Jun 12, 2024 7.200 7.200 6.735 6.820 12,045 -0.14(-2.01%)
Jun 11, 2024 6.600 6.960 6.600 6.960 15,758 +0.38(+5.78%)
Jun 10, 2024 6.320 6.780 6.320 6.580 16,746 +0.03(+0.46%)
Jun 07, 2024 7.250 7.250 6.530 6.550 8,229 -0.70(-9.66%)
Jun 06, 2024 7.510 7.530 7.057 7.250 3,826 -0.56(-7.12%)
Jun 05, 2024 7.830 7.860 7.580 7.806 7,368 -0.37(-4.57%)
Jun 04, 2024 8.300 8.300 8.000 8.180 14,087 -0.16(-1.92%)
Jun 03, 2024 8.300 8.490 8.160 8.340 12,789 +0.04(+0.48%)
May 31, 2024 8.300 8.300 8.260 8.300 10,892 -0.02(-0.24%)
May 30, 2024 8.300 8.320 8.225 8.320 11,237 -0.13(-1.54%)
May 29, 2024 8.430 8.500 8.258 8.450 12,466 -0.04(-0.47%)
May 28, 2024 8.300 8.500 8.279 8.490 14,903 +0.31(+3.80%)
May 24, 2024 8.110 8.179 8.110 8.179 10,997 +0.08(+0.98%)
May 23, 2024 8.100 8.299 8.000 8.100 12,286 +0.01(+0.12%)
May 22, 2024 8.090 8.100 8.080 8.090 10,173 +0.01(+0.12%)
May 21, 2024 8.080 8.090 7.970 8.080 14,451 +0.01(+0.12%)
May 20, 2024 8.025 8.150 8.025 8.070 17,195 +0.01(+0.12%)
May 17, 2024 8.060 8.060 8.050 8.060 743 -0.32(-3.82%)
May 16, 2024 7.900 8.526 7.900 8.380 2,478 +0.01(+0.06%)
May 15, 2024 8.060 8.375 8.060 8.375 338 +0.38(+4.82%)
May 14, 2024 7.580 8.200 7.580 7.990 2,680 -0.11(-1.36%)
May 13, 2024 7.900 8.260 7.900 8.100 1,240 +0.12(+1.50%)
May 10, 2024 8.390 8.390 7.980 7.980 211 -0.04(-0.50%)
May 09, 2024 8.020 8.020 8.020 8.020 863 -0.06(-0.74%)
May 08, 2024 8.390 8.890 8.020 8.080 2,455 +0.04(+0.48%)
May 07, 2024 8.050 8.050 7.951 8.041 860 -0.03(-0.35%)
May 06, 2024 8.830 8.830 8.070 8.070 1,328 -0.29(-3.41%)
May 03, 2024 8.280 8.355 7.500 8.355 1,801 +0.37(+4.57%)
May 02, 2024 8.300 8.820 7.980 7.990 5,319 +0.38(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.