Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5890 0.6206 0.5501 0.5501 48,271 +0.00(+0.02%)
May 23, 2024 0.5500 0.5900 0.5050 0.5500 46,783 +0.03(+5.77%)
May 22, 2024 0.5510 0.5510 0.5050 0.5200 56,089 -0.06(-10.34%)
May 21, 2024 0.5000 0.6300 0.4703 0.5800 381,069 +0.08(+16.00%)
May 20, 2024 0.4503 0.5100 0.4503 0.5000 43,548 +0.03(+5.26%)
May 17, 2024 0.4450 0.4995 0.4407 0.4750 11,531 +0.02(+3.40%)
May 16, 2024 0.4600 0.4660 0.4203 0.4594 30,091 -0.01(-2.23%)
May 15, 2024 0.5000 0.4964 0.4601 0.4699 21,100 +0.01(+1.58%)
May 14, 2024 0.4900 0.5100 0.3600 0.4626 311,332 -0.03(-6.75%)
May 13, 2024 0.4601 0.4961 0.4600 0.4961 9,939 +0.04(+7.82%)
May 10, 2024 0.4700 0.4850 0.4600 0.4601 14,197 -0.03(-5.62%)
May 09, 2024 0.4903 0.4910 0.4650 0.4875 6,370 -0.01(-2.30%)
May 08, 2024 0.4790 0.5100 0.4706 0.4990 42,594 +0.03(+5.63%)
May 07, 2024 0.4790 0.4863 0.4701 0.4724 4,983 -0.01(-1.19%)
May 06, 2024 0.4800 0.5100 0.4706 0.4781 21,263 -0.00(-0.27%)
May 03, 2024 0.5000 0.5000 0.4650 0.4794 8,953 -0.00(-0.62%)
May 02, 2024 0.4970 0.5000 0.4700 0.4824 12,444 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.