Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2425 0.2660 0.2010 0.2500 432,075 +0.00(+0.00%)
May 24, 2024 0.2400 0.2500 0.2150 0.2500 408,250 -0.01(-4.54%)
May 23, 2024 0.2090 0.3400 0.2042 0.2619 2,724,682 +0.04(+19.26%)
May 22, 2024 0.2407 0.2499 0.2196 0.2196 70,362 -0.02(-8.46%)
May 21, 2024 0.2375 0.2500 0.2131 0.2399 172,417 -0.00(-0.04%)
May 20, 2024 0.2408 0.2490 0.2260 0.2400 67,730 +0.00(+0.13%)
May 17, 2024 0.2300 0.2573 0.2300 0.2397 184,901 +0.01(+4.22%)
May 16, 2024 0.1930 0.2480 0.1930 0.2300 234,385 +0.02(+9.21%)
May 15, 2024 0.2010 0.2111 0.1990 0.2106 67,939 +0.01(+6.04%)
May 14, 2024 0.2178 0.2178 0.1942 0.1986 29,844 -0.02(-9.32%)
May 13, 2024 0.1940 0.2197 0.1915 0.2190 85,717 +0.01(+6.62%)
May 10, 2024 0.1912 0.2064 0.1911 0.2054 13,357 +0.01(+2.50%)
May 09, 2024 0.2050 0.2050 0.1950 0.2004 27,076 -0.00(-0.05%)
May 08, 2024 0.1940 0.2050 0.1911 0.2005 30,717 +0.00(+0.30%)
May 07, 2024 0.2070 0.2139 0.1914 0.1999 37,588 -0.00(-0.05%)
May 06, 2024 0.2060 0.2087 0.2000 0.2000 31,107 +0.00(+1.99%)
May 03, 2024 0.2055 0.2143 0.1911 0.1961 169,908 -0.01(-4.29%)
May 02, 2024 0.2184 0.2184 0.1911 0.2049 67,768 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.