Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.4299 +0.0439 (+11.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4030	0.4400	0.3766	0.4299	164,720	+0.04(+11.37%)
May 30, 2024	0.3964	0.4420	0.3664	0.3860	33,121	-0.01(-2.65%)
May 29, 2024	0.4500	0.4460	0.3849	0.3965	84,064	-0.05(-10.84%)
May 28, 2024	0.4089	0.4625	0.3999	0.4447	309,440	+0.03(+7.96%)
May 24, 2024	0.3900	0.4201	0.3700	0.4119	143,289	+0.03(+6.79%)
May 23, 2024	0.3668	0.3906	0.3430	0.3857	373,393	+0.02(+5.67%)
May 22, 2024	0.3401	0.4982	0.3400	0.3650	823,990	+0.02(+7.20%)
May 21, 2024	0.3290	0.3540	0.3230	0.3405	40,632	+0.02(+6.41%)
May 20, 2024	0.3328	0.3360	0.3200	0.3200	59,820	-0.01(-3.99%)
May 17, 2024	0.3400	0.3540	0.3333	0.3333	152,002	-0.01(-2.71%)
May 16, 2024	0.3536	0.3649	0.3408	0.3426	47,420	-0.01(-3.22%)
May 15, 2024	0.3524	0.3645	0.3366	0.3540	32,398	+0.02(+5.48%)
May 14, 2024	0.3670	0.3700	0.3356	0.3356	57,671	-0.02(-6.39%)
May 13, 2024	0.3400	0.3678	0.3370	0.3585	59,210	+0.02(+6.35%)
May 10, 2024	0.3400	0.3612	0.3330	0.3371	27,728	-0.02(-5.18%)
May 09, 2024	0.3498	0.3675	0.3231	0.3555	89,097	+0.01(+1.60%)
May 08, 2024	0.3367	0.3520	0.3201	0.3499	24,406	+0.03(+9.11%)
May 07, 2024	0.3430	0.3577	0.3204	0.3207	73,108	-0.01(-3.05%)
May 06, 2024	0.3340	0.3672	0.3120	0.3308	96,171	-0.01(-3.84%)
May 03, 2024	0.3711	0.3799	0.3320	0.3440	73,881	-0.02(-5.10%)
May 02, 2024	0.3603	0.3850	0.3500	0.3625	160,459	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

Historical Prices