Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.25 10.29 10.21 10.23 11,055 -0.00(-0.03%)
Jul 30, 2019 10.22 10.24 10.22 10.24 8,248 +0.02(+0.17%)
Jul 29, 2019 10.20 10.22 10.19 10.22 8,373 +0.06(+0.60%)
Jul 26, 2019 10.16 10.21 10.15 10.16 6,797 -0.03(-0.25%)
Jul 25, 2019 10.18 10.22 10.18 10.18 6,667 -0.06(-0.61%)
Jul 24, 2019 10.25 10.25 10.19 10.25 10,715 +0.05(+0.53%)
Jul 23, 2019 10.19 10.19 10.15 10.19 7,094 +0.05(+0.53%)
Jul 22, 2019 10.10 10.19 10.10 10.14 14,115 -0.01(-0.13%)
Jul 19, 2019 10.18 10.21 10.15 10.15 24,233 -0.04(-0.37%)
Jul 18, 2019 10.15 10.21 10.15 10.19 23,353 +0.03(+0.27%)
Jul 17, 2019 10.17 10.19 10.15 10.16 7,952 -0.02(-0.23%)
Jul 16, 2019 10.19 10.23 10.19 10.19 9,255 -0.03(-0.33%)
Jul 15, 2019 10.20 10.25 10.20 10.22 5,882 -0.01(-0.13%)
Jul 12, 2019 10.20 10.25 10.18 10.23 9,752 +0.03(+0.34%)
Jul 11, 2019 10.20 10.23 10.20 10.20 15,956 -0.00(-0.01%)
Jul 10, 2019 10.14 10.23 10.14 10.20 7,295 +0.07(+0.66%)
Jul 09, 2019 10.15 10.17 10.11 10.13 7,250 +0.01(+0.07%)
Jul 08, 2019 10.15 10.15 10.12 10.12 11,633 -0.04(-0.37%)
Jul 05, 2019 10.21 10.21 10.08 10.16 18,027 +0.02(+0.23%)
Jul 03, 2019 10.19 10.19 10.08 10.14 7,831 +0.06(+0.59%)
Jul 02, 2019 10.08 10.12 10.07 10.08 6,929 +0.01(+0.07%)
Jul 01, 2019 10.09 10.12 10.04 10.07 19,594 +0.01(+0.06%)
Jun 28, 2019 10.05 10.07 10.04 10.07 2,230 +0.05(+0.47%)
Jun 27, 2019 9.931 10.02 9.931 10.02 9,763 +0.03(+0.32%)
Jun 26, 2019 10.05 10.06 9.985 9.988 11,508 -0.06(-0.64%)
Jun 25, 2019 10.09 10.09 10.02 10.05 5,358 -0.01(-0.10%)
Jun 24, 2019 10.09 10.09 10.03 10.06 7,068 +0.01(+0.10%)
Jun 21, 2019 10.09 10.09 10.02 10.05 4,759 -0.01(-0.07%)
Jun 20, 2019 10.07 10.08 10.03 10.06 10,305 +0.04(+0.40%)
Jun 19, 2019 10.02 10.02 9.998 10.02 6,835 +0.00(+0.00%)
Jun 18, 2019 10.01 10.02 9.998 10.02 6,371 +0.05(+0.51%)
Jun 17, 2019 10.02 10.02 9.951 9.968 8,218 +0.02(+0.17%)
Jun 14, 2019 10.02 10.02 9.950 9.951 3,866 -0.03(-0.34%)
Jun 13, 2019 9.960 9.985 9.951 9.985 2,418 +0.08(+0.77%)
Jun 12, 2019 9.931 9.992 9.908 9.908 8,168 -0.00(-0.01%)
Jun 11, 2019 9.904 9.931 9.904 9.909 3,059 -0.01(-0.05%)
Jun 10, 2019 9.878 9.958 9.837 9.915 15,234 -0.02(-0.17%)
Jun 07, 2019 9.918 9.948 9.881 9.931 12,641 +0.05(+0.51%)
Jun 06, 2019 9.867 9.931 9.797 9.881 9,274 +0.05(+0.48%)
Jun 05, 2019 9.918 9.918 9.770 9.834 8,319 +0.04(+0.42%)
Jun 04, 2019 9.779 9.799 9.765 9.793 6,577 +0.12(+1.24%)
Jun 03, 2019 9.666 9.746 9.656 9.673 4,747 -0.02(-0.23%)
May 31, 2019 9.606 9.719 8.818 9.694 14,072 -0.10(-0.97%)
May 30, 2019 9.819 9.833 9.773 9.789 5,558 +0.02(+0.24%)
May 29, 2019 9.686 9.819 9.089 9.766 8,381 -0.06(-0.62%)
May 28, 2019 9.893 9.893 9.753 9.827 10,019 -0.11(-1.14%)
May 24, 2019 9.944 9.944 9.893 9.940 9,281 +0.05(+0.47%)
May 23, 2019 9.900 9.900 9.835 9.893 6,690 -0.06(-0.61%)
May 22, 2019 9.913 9.958 9.913 9.954 9,943 +0.02(+0.15%)
May 21, 2019 9.960 9.960 9.906 9.939 9,113 +0.01(+0.06%)
May 20, 2019 9.940 9.940 9.926 9.933 5,995 +0.00(+0.05%)
May 17, 2019 9.940 9.946 9.926 9.929 11,077 -0.01(-0.13%)
May 16, 2019 9.980 9.980 9.913 9.942 5,188 +0.03(+0.32%)
May 15, 2019 9.926 9.926 9.888 9.910 2,646 -0.02(-0.21%)
May 14, 2019 9.880 9.931 9.874 9.931 4,727 +0.09(+0.91%)
May 13, 2019 9.759 9.886 9.759 9.841 9,949 -0.06(-0.65%)
May 10, 2019 9.880 9.920 9.880 9.906 3,143 +0.02(+0.20%)
May 09, 2019 9.893 9.893 9.796 9.886 24,946 -0.03(-0.31%)
May 08, 2019 9.886 9.986 9.886 9.917 18,558 -0.06(-0.63%)
May 07, 2019 10.01 10.01 9.940 9.980 12,477 -0.05(-0.47%)
May 06, 2019 9.926 10.03 9.913 10.03 9,187 +0.01(+0.09%)
May 03, 2019 10.11 10.11 9.953 10.02 13,173 +0.04(+0.41%)
May 02, 2019 9.968 9.989 9.963 9.976 11,780 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.