Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.340 5.380 5.270 5.350 10,299 +0.00(+0.00%)
May 23, 2024 5.400 5.570 5.330 5.350 59,824 +0.00(+0.00%)
May 22, 2024 5.280 5.410 5.140 5.350 15,514 +0.19(+3.68%)
May 21, 2024 5.259 5.378 5.160 5.160 29,775 -0.12(-2.27%)
May 20, 2024 5.400 5.400 5.250 5.280 11,392 -0.03(-0.56%)
May 17, 2024 5.270 5.370 5.270 5.310 7,408 +0.04(+0.76%)
May 16, 2024 5.390 5.400 5.270 5.270 15,804 -0.08(-1.50%)
May 15, 2024 5.400 5.400 5.140 5.350 37,583 +0.01(+0.19%)
May 14, 2024 5.420 5.450 5.340 5.340 14,050 +0.02(+0.38%)
May 13, 2024 5.160 5.460 5.160 5.320 66,348 +0.15(+2.90%)
May 10, 2024 5.240 5.320 5.160 5.170 31,160 -0.07(-1.34%)
May 09, 2024 5.010 5.300 4.910 5.240 98,401 +0.28(+5.65%)
May 08, 2024 4.780 4.974 4.720 4.960 27,607 +0.21(+4.42%)
May 07, 2024 5.060 5.095 4.750 4.750 20,229 -0.24(-4.81%)
May 06, 2024 4.850 5.045 4.850 4.990 18,497 +0.13(+2.67%)
May 03, 2024 4.770 4.893 4.770 4.860 11,126 +0.11(+2.32%)
May 02, 2024 4.880 4.880 4.700 4.750 29,129 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.