Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.5900	0.5900	0.5500	0.5600	56,200	-0.03(-5.08%)
Jul 28, 2005	0.5500	0.6000	0.5500	0.5900	3,400	+0.01(+1.72%)
Jul 27, 2005	0.5600	0.6000	0.5600	0.5800	79,458	+0.00(+0.00%)
Jul 26, 2005	0.5800	0.6000	0.5600	0.5800	182,333	-0.00(-0.02%)
Jul 25, 2005	0.5800	0.5900	0.5600	0.5801	203,338	+0.02(+3.59%)
Jul 22, 2005	0.5500	0.5800	0.5400	0.5600	148,387	+0.03(+5.66%)
Jul 21, 2005	0.5300	0.5600	0.5300	0.5300	48,079	+0.00(+0.00%)
Jul 20, 2005	0.5700	0.5700	0.5300	0.5300	59,275	+0.00(+0.00%)
Jul 19, 2005	0.5600	0.5600	0.5300	0.5300	9,210	-0.03(-5.36%)
Jul 18, 2005	0.5300	0.5699	0.5300	0.5600	53,880	+0.01(+1.82%)
Jul 15, 2005	0.5700	0.5700	0.5300	0.5500	17,700	+0.00(+0.00%)
Jul 14, 2005	0.5400	0.5800	0.5400	0.5500	44,240	+0.00(+0.00%)
Jul 13, 2005	0.5100	0.5900	0.5000	0.5500	142,900	+0.01(+1.85%)
Jul 12, 2005	0.5200	0.5400	0.5100	0.5400	34,336	+0.01(+1.89%)
Jul 11, 2005	0.5100	0.5400	0.5100	0.5300	105,591	+0.02(+3.92%)
Jul 08, 2005	0.5200	0.5200	0.5000	0.5100	22,650	+0.01(+2.00%)
Jul 07, 2005	0.5300	0.5400	0.5000	0.5000	104,503	-0.05(-9.09%)
Jul 06, 2005	0.5400	0.5900	0.5100	0.5500	132,121	-0.01(-1.79%)
Jul 05, 2005	0.5400	0.5600	0.5400	0.5600	8,700	+0.00(+0.00%)
Jul 01, 2005	0.5500	0.5600	0.5500	0.5600	5,600	-0.03(-5.08%)
Jun 30, 2005	0.5699	0.6000	0.5600	0.5900	84,091	+0.05(+9.26%)
Jun 29, 2005	0.5900	0.5900	0.5400	0.5400	38,172	-0.03(-5.26%)
Jun 28, 2005	0.5500	0.6000	0.5500	0.5700	108,939	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices