Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.415 +0.035 (+2.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.450 1.450 1.350 1.415 70,916 +0.04(+2.54%)
Jun 06, 2024 1.390 1.400 1.320 1.380 45,805 -0.02(-1.43%)
Jun 05, 2024 1.380 1.400 1.350 1.400 10,213 +0.01(+0.73%)
Jun 04, 2024 1.360 1.450 1.360 1.390 40,714 +0.04(+2.96%)
Jun 03, 2024 1.380 1.530 1.340 1.350 10,406 -0.05(-3.71%)
May 31, 2024 1.434 1.450 1.400 1.402 1,762 -0.02(-1.27%)
May 30, 2024 1.440 1.455 1.410 1.420 14,167 +0.02(+1.43%)
May 29, 2024 1.430 1.450 1.370 1.400 51,512 -0.03(-2.10%)
May 28, 2024 1.410 1.450 1.410 1.430 64,540 -0.01(-0.69%)
May 24, 2024 1.430 1.470 1.400 1.440 35,966 +0.04(+2.86%)
May 23, 2024 1.630 1.630 1.380 1.400 28,978 +0.00(+0.00%)
May 22, 2024 1.500 1.530 1.400 1.400 73,203 -0.02(-1.41%)
May 21, 2024 1.500 1.540 1.420 1.420 77,178 +0.00(+0.00%)
May 20, 2024 1.500 1.550 1.400 1.420 122,524 -0.03(-2.07%)
May 17, 2024 1.590 1.590 1.331 1.450 94,060 +0.06(+4.32%)
May 16, 2024 1.430 1.470 1.350 1.390 27,404 +0.04(+2.96%)
May 15, 2024 1.900 1.900 1.290 1.350 504,219 -0.62(-31.60%)
May 14, 2024 1.960 1.990 1.940 1.974 12,264 -0.05(-2.29%)
May 13, 2024 1.950 2.020 1.940 2.020 9,954 +0.04(+2.02%)
May 10, 2024 1.940 2.030 1.940 1.980 4,973 -0.01(-0.70%)
May 09, 2024 1.989 2.081 1.989 1.994 1,282 -0.02(-0.80%)
May 08, 2024 2.030 2.030 1.970 2.010 16,687 +0.07(+3.61%)
May 07, 2024 2.060 2.060 1.940 1.940 7,214 +0.01(+0.52%)
May 06, 2024 2.090 2.090 1.930 1.930 3,348 -0.14(-6.76%)
May 03, 2024 2.030 2.070 2.025 2.070 1,673 -0.05(-2.36%)
May 02, 2024 2.010 2.155 2.010 2.120 1,458 +0.12(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.