Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.006 2.006 1.926 1.926 10,318 -0.08(-4.00%)
Jul 30, 2003 1.904 2.006 1.904 2.006 37,834 +0.10(+5.34%)
Jul 29, 2003 1.906 1.906 1.904 1.904 9,171 +0.01(+0.31%)
Jul 28, 2003 1.887 1.933 1.887 1.899 40,127 +0.01(+0.62%)
Jul 25, 2003 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jul 24, 2003 1.868 1.887 1.868 1.887 11,464 +0.03(+1.41%)
Jul 23, 2003 1.867 1.867 1.861 1.861 18,343 -0.02(-0.93%)
Jul 22, 2003 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Jul 21, 2003 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Jul 18, 2003 1.878 1.878 1.878 1.878 5,732 +0.00(+0.16%)
Jul 17, 2003 1.875 1.875 1.875 1.875 3,439 +0.02(+1.09%)
Jul 16, 2003 1.884 1.884 1.855 1.855 6,878 -0.01(-0.31%)
Jul 15, 2003 1.881 1.881 1.861 1.861 34,394 -0.03(-1.54%)
Jul 14, 2003 1.869 1.890 1.869 1.890 28,662 +0.03(+1.56%)
Jul 11, 2003 1.861 1.861 1.861 1.861 24,076 +0.00(+0.03%)
Jul 10, 2003 1.860 1.860 1.853 1.860 5,732 +0.00(+0.00%)
Jul 09, 2003 1.802 1.860 1.802 1.860 14,904 +0.07(+4.07%)
Jul 08, 2003 1.787 1.788 1.787 1.787 4,585 +0.01(+0.62%)
Jul 07, 2003 1.787 1.787 1.776 1.776 3,439 +0.00(+0.16%)
Jul 03, 2003 1.802 1.802 1.774 1.774 17,197 +0.00(+0.00%)
Jul 02, 2003 1.774 1.774 1.774 1.774 2,292 +0.00(+0.00%)
Jul 01, 2003 1.802 1.802 1.774 1.774 14,904 +0.00(+0.00%)
Jun 30, 2003 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Jun 27, 2003 1.843 1.843 1.774 1.774 6,878 +0.02(+1.01%)
Jun 26, 2003 1.756 1.756 1.756 1.756 1,146 -0.10(-5.49%)
Jun 25, 2003 1.857 1.858 1.857 1.858 3,439 +0.00(+0.19%)
Jun 24, 2003 1.817 1.854 1.817 1.854 5,732 +0.01(+0.60%)
Jun 23, 2003 1.850 1.850 1.843 1.843 8,025 -0.01(-0.44%)
Jun 20, 2003 1.745 1.861 1.745 1.851 41,273 +0.11(+6.10%)
Jun 19, 2003 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jun 18, 2003 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jun 17, 2003 1.745 1.745 1.745 1.745 12,611 -0.13(-6.97%)
Jun 16, 2003 1.746 1.876 1.744 1.876 21,783 +0.06(+3.23%)
Jun 13, 2003 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Jun 12, 2003 1.817 1.817 1.817 1.817 13,757 +0.01(+0.81%)
Jun 11, 2003 1.803 1.803 1.803 1.803 14,904 +0.00(+0.00%)
Jun 10, 2003 1.803 1.803 1.803 1.803 1,146 +0.06(+3.30%)
Jun 09, 2003 1.850 1.745 1.745 1.745 10,318 -0.11(-5.69%)
Jun 06, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 05, 2003 1.799 1.850 1.799 1.850 6,878 +0.00(+0.13%)
Jun 04, 2003 1.861 1.861 1.803 1.848 11,464 -0.01(-0.69%)
Jun 03, 2003 1.861 1.861 1.744 1.861 4,585 +0.11(+6.49%)
Jun 02, 2003 1.746 1.747 1.744 1.747 45,859 -0.14(-7.48%)
May 30, 2003 1.851 1.889 1.851 1.889 2,292 +0.02(+1.03%)
May 29, 2003 1.861 1.869 1.804 1.869 8,025 +0.01(+0.56%)
May 28, 2003 1.753 1.859 1.718 1.859 66,496 +0.10(+5.86%)
May 27, 2003 1.715 1.756 1.715 1.756 24,076 +0.00(+0.17%)
May 23, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
May 22, 2003 1.730 1.753 1.730 1.753 13,757 +0.02(+1.34%)
May 21, 2003 1.730 1.730 1.730 1.730 3,439 +0.01(+0.78%)
May 20, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
May 19, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
May 16, 2003 1.724 1.724 1.717 1.717 3,439 -0.01(-0.40%)
May 15, 2003 1.719 1.739 1.719 1.724 6,878 +0.01(+0.47%)
May 14, 2003 1.715 1.719 1.715 1.715 38,980 +0.03(+1.72%)
May 13, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
May 12, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
May 09, 2003 1.686 1.686 1.686 1.686 5,732 +0.02(+1.43%)
May 08, 2003 1.657 1.712 1.657 1.662 24,076 -0.02(-1.07%)
May 07, 2003 1.680 1.680 1.680 1.680 2,292 +0.02(+1.40%)
May 06, 2003 1.680 1.680 1.657 1.657 17,197 -0.03(-1.55%)
May 05, 2003 1.683 1.683 1.683 1.683 3,439 -0.00(-0.17%)
May 02, 2003 1.651 1.686 1.651 1.686 8,025 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.