Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.772 3.782 3.720 3.771 36,328 +0.07(+1.81%)
Jul 28, 2011 3.686 3.744 3.686 3.704 92,330 +0.02(+0.48%)
Jul 27, 2011 3.776 3.776 3.572 3.686 17,578 -0.09(-2.39%)
Jul 26, 2011 3.800 3.800 3.776 3.776 4,394 +0.09(+2.41%)
Jul 25, 2011 3.755 3.823 3.686 3.688 28,930 -0.07(-1.85%)
Jul 21, 2011 3.733 3.757 3.757 3.757 7,324 +0.07(+1.93%)
Jul 20, 2011 3.686 3.686 3.686 3.686 11,953 +0.03(+0.86%)
Jul 19, 2011 3.715 3.718 3.652 3.655 6,584 +0.11(+3.08%)
Jul 18, 2011 3.618 3.673 3.546 3.546 49,373 -0.13(-3.46%)
Jul 15, 2011 3.673 3.673 3.658 3.673 7,324 +0.00(+0.00%)
Jul 13, 2011 3.613 3.673 3.673 3.673 35,889 +0.05(+1.51%)
Jul 12, 2011 3.730 3.730 3.618 3.618 8,422 -0.05(-1.34%)
Jul 11, 2011 3.636 3.715 3.636 3.667 4,028 +0.05(+1.36%)
Jul 08, 2011 3.675 3.675 3.618 3.618 5,127 -0.06(-1.60%)
Jul 07, 2011 3.652 3.677 3.652 3.677 2,929 -0.01(-0.19%)
Jul 06, 2011 3.686 3.733 3.684 3.684 7,111 +0.01(+0.30%)
Jul 05, 2011 3.673 3.673 3.617 3.673 16,508 +0.00(+0.00%)
Jul 01, 2011 3.673 3.673 3.673 3.673 10,986 +0.00(+0.00%)
Jun 30, 2011 3.726 3.726 3.673 3.673 23,935 -0.07(-1.93%)
Jun 29, 2011 3.659 3.745 3.659 3.745 10,839 +0.12(+3.20%)
Jun 28, 2011 3.649 3.685 3.629 3.629 6,634 -0.01(-0.19%)
Jun 27, 2011 3.633 3.636 3.614 3.636 5,159 +0.01(+0.30%)
Jun 24, 2011 3.625 3.625 3.625 3.625 737 +0.00(+0.07%)
Jun 23, 2011 3.622 3.622 3.622 3.622 744 +0.00(+0.00%)
Jun 22, 2011 3.666 3.691 3.544 3.622 42,384 -0.04(-1.04%)
Jun 21, 2011 3.637 3.660 3.637 3.660 2,948 +0.03(+0.86%)
Jun 20, 2011 3.629 3.663 3.607 3.629 21,582 +0.03(+0.94%)
Jun 17, 2011 3.609 3.609 3.595 3.595 13,356 +0.00(+0.00%)
Jun 16, 2011 3.744 3.744 3.595 3.595 36,332 -0.11(-2.93%)
Jun 15, 2011 3.705 3.713 3.675 3.704 39,067 -0.03(-0.69%)
Jun 14, 2011 3.812 3.812 3.663 3.729 67,711 -0.02(-0.43%)
Jun 13, 2011 3.704 3.846 3.663 3.746 73,917 -0.01(-0.36%)
Jun 10, 2011 3.797 3.797 3.743 3.759 19,902 -0.03(-0.75%)
Jun 09, 2011 3.675 3.788 3.675 3.788 30,752 +0.12(+3.41%)
Jun 08, 2011 3.666 3.666 3.663 3.663 35,750 +0.00(+0.00%)
Jun 07, 2011 3.666 3.666 3.663 3.663 8,108 -0.01(-0.15%)
Jun 06, 2011 3.668 3.668 3.668 3.668 818 -0.00(-0.04%)
Jun 03, 2011 3.663 3.676 3.663 3.670 7,518 +0.01(+0.18%)
May 24, 2011 3.663 3.663 3.663 3.663 13,260 +0.00(+0.00%)
May 23, 2011 3.656 3.663 3.656 3.663 8,742 -0.01(-0.30%)
May 19, 2011 3.674 3.674 3.674 3.674 0 +0.01(+0.30%)
May 18, 2011 3.658 3.674 3.658 3.663 13,511 -0.02(-0.55%)
May 17, 2011 3.667 3.683 3.663 3.683 11,182 -0.03(-0.91%)
May 13, 2011 3.663 3.717 3.717 3.717 14,005 +0.05(+1.43%)
May 12, 2011 3.666 3.682 3.663 3.665 10,201 -0.03(-0.87%)
May 10, 2011 3.668 3.697 3.697 3.697 27,273 +0.02(+0.66%)
May 09, 2011 3.672 3.678 3.662 3.672 7,525 +0.01(+0.26%)
May 05, 2011 3.649 3.663 3.663 3.663 64,128 +0.01(+0.37%)
May 04, 2011 3.636 3.663 3.636 3.649 85,505 -0.01(-0.37%)
May 03, 2011 3.663 3.670 3.663 3.663 39,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.