Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.605 7.613 7.474 7.513 33,418,624 -0.11(-1.43%)
Jul 29, 2004 7.662 7.706 7.526 7.622 44,858,952 +0.07(+0.86%)
Jul 28, 2004 7.506 7.613 7.386 7.557 61,092,584 +0.03(+0.42%)
Jul 27, 2004 7.182 7.565 7.161 7.526 78,575,240 +0.40(+5.64%)
Jul 26, 2004 7.168 7.217 7.029 7.124 54,875,624 -0.07(-0.99%)
Jul 23, 2004 7.399 7.403 7.146 7.195 55,557,480 -0.23(-3.08%)
Jul 22, 2004 6.900 7.425 6.853 7.423 164,980,320 +0.08(+1.03%)
Jul 21, 2004 7.716 7.720 7.347 7.347 81,978,248 -0.32(-4.19%)
Jul 20, 2004 7.543 7.719 7.528 7.668 53,913,316 +0.14(+1.85%)
Jul 19, 2004 7.702 7.708 7.407 7.529 77,807,888 -0.18(-2.31%)
Jul 16, 2004 8.066 8.085 7.677 7.708 69,479,168 -0.30(-3.71%)
Jul 15, 2004 8.061 8.089 7.944 8.005 27,562,924 -0.03(-0.37%)
Jul 14, 2004 7.952 8.179 7.944 8.035 39,228,972 +0.04(+0.47%)
Jul 13, 2004 8.092 8.124 7.980 7.997 25,467,320 -0.07(-0.91%)
Jul 12, 2004 8.003 8.097 7.905 8.071 37,873,608 +0.04(+0.44%)
Jul 09, 2004 8.126 8.149 7.925 8.036 46,470,272 +0.01(+0.16%)
Jul 08, 2004 7.962 8.147 7.876 8.023 79,303,488 -0.31(-3.71%)
Jul 07, 2004 8.421 8.475 8.273 8.332 54,319,404 -0.28(-3.31%)
Jul 06, 2004 8.739 8.745 8.557 8.617 30,051,062 -0.14(-1.57%)
Jul 02, 2004 8.658 8.763 8.578 8.754 27,623,394 +0.07(+0.75%)
Jul 01, 2004 8.819 8.841 8.642 8.689 34,416,904 -0.13(-1.48%)
Jun 30, 2004 8.849 8.910 8.732 8.819 44,320,976 +0.01(+0.14%)
Jun 29, 2004 8.859 8.900 8.752 8.807 43,559,364 -0.09(-1.07%)
Jun 28, 2004 8.770 9.028 8.730 8.902 68,927,120 +0.20(+2.30%)
Jun 25, 2004 8.520 8.778 8.511 8.701 74,227,640 +0.19(+2.23%)
Jun 24, 2004 8.490 8.564 8.465 8.511 33,842,960 +0.04(+0.44%)
Jun 23, 2004 8.359 8.475 8.324 8.474 43,217,916 +0.11(+1.31%)
Jun 22, 2004 8.167 8.365 8.081 8.365 55,504,828 +0.13(+1.63%)
Jun 21, 2004 8.313 8.368 8.214 8.230 33,135,040 -0.07(-0.80%)
Jun 18, 2004 8.321 8.391 8.283 8.297 36,834,144 -0.03(-0.40%)
Jun 17, 2004 8.440 8.450 8.279 8.330 30,499,896 -0.10(-1.16%)
Jun 16, 2004 8.386 8.446 8.350 8.428 20,753,776 +0.04(+0.49%)
Jun 15, 2004 8.290 8.428 8.283 8.387 37,906,968 +0.18(+2.14%)
Jun 14, 2004 8.317 8.337 8.155 8.212 37,745,368 -0.17(-2.04%)
Jun 10, 2004 8.312 8.395 8.243 8.383 34,406,476 +0.10(+1.26%)
Jun 09, 2004 8.466 8.528 8.259 8.278 44,578,496 -0.26(-3.02%)
Jun 08, 2004 8.441 8.539 8.429 8.536 30,760,022 +0.05(+0.61%)
Jun 07, 2004 8.513 8.535 8.421 8.485 40,736,036 +0.04(+0.43%)
Jun 04, 2004 8.484 8.545 8.372 8.448 44,825,068 +0.05(+0.55%)
Jun 03, 2004 8.473 8.527 8.391 8.402 42,239,968 -0.12(-1.46%)
Jun 02, 2004 8.623 8.652 8.511 8.527 42,968,740 -0.08(-0.93%)
Jun 01, 2004 8.442 8.610 8.367 8.606 54,195,336 +0.09(+1.05%)
May 28, 2004 8.457 8.612 8.393 8.517 45,113,344 +0.07(+0.85%)
May 27, 2004 8.340 8.467 8.270 8.445 52,861,344 +0.15(+1.85%)
May 26, 2004 8.153 8.320 8.142 8.292 49,870,156 +0.11(+1.31%)
May 25, 2004 7.892 8.208 7.860 8.184 59,275,872 +0.31(+3.92%)
May 24, 2004 7.734 7.960 7.726 7.876 55,343,748 +0.17(+2.20%)
May 21, 2004 7.716 7.729 7.651 7.706 33,207,500 +0.03(+0.34%)
May 20, 2004 7.619 7.717 7.594 7.680 36,224,232 +0.07(+0.98%)
May 19, 2004 7.681 7.768 7.586 7.605 43,704,808 +0.02(+0.27%)
May 18, 2004 7.595 7.634 7.556 7.585 27,357,012 +0.07(+0.94%)
May 17, 2004 7.464 7.542 7.438 7.514 33,230,438 -0.06(-0.77%)
May 14, 2004 7.620 7.678 7.486 7.572 43,161,616 -0.05(-0.60%)
May 13, 2004 7.629 7.708 7.586 7.619 48,198,888 -0.13(-1.67%)
May 12, 2004 7.636 7.758 7.436 7.748 52,765,424 +0.09(+1.14%)
May 11, 2004 7.522 7.673 7.522 7.661 41,445,516 +0.22(+3.02%)
May 10, 2004 7.520 7.605 7.371 7.436 70,077,616 -0.22(-2.87%)
May 07, 2004 7.730 7.858 7.649 7.656 36,607,904 -0.11(-1.42%)
May 06, 2004 7.874 7.926 7.676 7.766 45,396,928 -0.18(-2.29%)
May 05, 2004 7.941 8.004 7.885 7.948 29,536,544 +0.01(+0.17%)
May 04, 2004 7.839 7.995 7.791 7.935 48,683,168 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.