Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.290 4.290 4.050 4.090 930 -0.25(-5.76%)
Jul 29, 2021 4.010 4.340 4.010 4.340 1,218 +0.33(+8.23%)
Jul 28, 2021 4.050 4.050 4.010 4.010 519 -0.13(-3.08%)
Jul 27, 2021 4.230 4.230 4.020 4.137 5,917 -0.29(-6.58%)
Jul 26, 2021 4.230 4.480 4.230 4.429 2,542 +0.11(+2.52%)
Jul 23, 2021 4.460 4.460 4.320 4.320 1,452 -0.15(-3.32%)
Jul 22, 2021 4.323 4.468 4.323 4.468 3,239 +0.11(+2.48%)
Jul 21, 2021 4.410 4.410 4.360 4.360 483 +0.00(+0.00%)
Jul 20, 2021 4.450 4.490 4.360 4.360 7,461 +0.00(+0.00%)
Jul 19, 2021 4.360 4.500 4.360 4.360 3,112 +0.00(+0.00%)
Jul 16, 2021 4.360 4.360 4.360 4.360 658 -0.06(-1.36%)
Jul 15, 2021 4.420 4.420 4.420 4.420 516 -0.03(-0.67%)
Jul 14, 2021 4.520 4.520 4.450 4.450 1,814 -0.07(-1.55%)
Jul 13, 2021 4.430 4.520 4.430 4.520 2,606 +0.05(+1.12%)
Jul 12, 2021 4.495 4.650 4.414 4.470 70,339 -0.20(-4.25%)
Jul 09, 2021 4.530 4.890 4.370 4.669 42,304 +0.17(+3.75%)
Jul 08, 2021 4.420 4.920 4.373 4.500 13,946 -0.35(-7.22%)
Jul 07, 2021 4.800 4.900 4.800 4.850 2,102 +0.47(+10.73%)
Jul 06, 2021 4.380 4.380 4.380 4.380 304 -0.13(-2.88%)
Jul 02, 2021 4.360 4.525 4.360 4.510 724 +0.00(+0.00%)
Jul 01, 2021 4.730 4.820 4.330 4.510 2,949 -0.22(-4.63%)
Jun 30, 2021 4.729 4.729 4.729 4.729 455 +0.08(+1.70%)
Jun 29, 2021 4.700 5.080 4.600 4.650 5,554 -0.52(-10.00%)
Jun 28, 2021 4.500 5.167 4.500 5.167 13,542 +0.83(+19.05%)
Jun 23, 2021 4.340 4.340 4.340 3 -0.08(-1.70%)
Jun 22, 2021 4.500 4.501 4.330 4.415 7,020 -0.08(-1.67%)
Jun 21, 2021 4.580 4.580 4.490 4.490 8,265 -0.06(-1.32%)
Jun 18, 2021 4.600 4.600 4.498 4.550 6,892 -0.01(-0.28%)
Jun 17, 2021 4.460 4.600 4.410 4.563 36,159 +0.06(+1.40%)
Jun 16, 2021 4.530 4.610 4.490 4.500 4,494 -0.05(-1.21%)
Jun 15, 2021 4.540 4.555 4.540 4.555 1,455 +0.12(+2.82%)
Jun 14, 2021 4.540 4.540 4.430 4.430 1,121 -0.22(-4.73%)
Jun 11, 2021 4.670 4.700 4.550 4.650 4,929 -0.02(-0.39%)
Jun 10, 2021 4.380 4.670 4.380 4.668 2,544 +0.16(+3.51%)
Jun 08, 2021 4.510 4.510 4.510 46 -0.03(-0.66%)
Jun 07, 2021 4.330 4.711 4.330 4.540 55,262 -0.09(-1.94%)
Jun 04, 2021 4.640 4.640 4.630 4.630 502 +0.00(+0.00%)
Jun 03, 2021 4.530 4.630 4.510 4.630 5,508 -0.01(-0.22%)
Jun 02, 2021 4.449 4.640 4.449 4.640 861 +0.00(+0.00%)
Jun 01, 2021 4.680 4.680 4.510 4.640 837 -0.03(-0.64%)
May 28, 2021 4.493 4.700 4.493 4.670 3,409 -0.04(-0.85%)
May 27, 2021 4.630 4.710 4.480 4.710 1,326 +0.08(+1.84%)
May 26, 2021 4.355 4.660 4.340 4.625 3,622 +0.12(+2.78%)
May 25, 2021 4.410 4.500 4.330 4.500 17,903 +0.00(+0.00%)
May 24, 2021 4.737 4.737 4.400 4.500 3,978 +0.00(+0.00%)
May 21, 2021 4.840 5.080 4.220 4.500 59,718 -0.58(-11.42%)
May 20, 2021 4.920 5.080 4.915 5.080 505 -0.01(-0.20%)
May 19, 2021 4.900 5.090 4.860 5.090 8,922 +0.14(+2.83%)
May 18, 2021 4.580 4.970 4.560 4.950 10,411 +0.15(+3.13%)
May 17, 2021 4.520 4.890 4.520 4.800 600 +0.00(+0.00%)
May 14, 2021 4.610 4.800 4.610 4.800 820 -0.20(-4.00%)
May 13, 2021 5.000 5.006 4.960 5.000 2,221 +0.04(+0.81%)
May 12, 2021 4.630 4.960 4.631 4.960 338 +0.14(+2.90%)
May 11, 2021 4.650 4.820 4.650 4.820 622 +0.26(+5.70%)
May 10, 2021 4.560 4.560 4.560 4.560 346 -0.09(-1.96%)
May 07, 2021 4.820 4.920 4.560 4.651 5,097 -0.17(-3.61%)
May 06, 2021 4.760 4.900 4.745 4.825 727 -0.04(-0.92%)
May 05, 2021 4.629 4.870 4.629 4.870 391 -0.01(-0.20%)
May 04, 2021 4.930 4.930 4.850 4.880 1,153 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.