Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.89 +0.46 (+3.19%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.664 7.994 7.658 7.863 127,963 +0.15(+1.93%)
Jul 29, 2010 7.795 7.919 7.646 7.714 88,814 +0.01(+0.08%)
Jul 28, 2010 7.794 7.868 7.677 7.708 49,868 -0.12(-1.57%)
Jul 27, 2010 8.145 8.237 7.782 7.831 160,313 -0.27(-3.34%)
Jul 26, 2010 7.899 8.114 7.794 8.102 75,322 +0.28(+3.54%)
Jul 23, 2010 7.339 7.929 7.314 7.825 168,176 +0.44(+5.91%)
Jul 22, 2010 7.253 7.425 7.210 7.388 95,530 +0.24(+3.36%)
Jul 21, 2010 7.419 7.449 7.142 7.148 89,247 -0.23(-3.09%)
Jul 20, 2010 7.259 7.382 7.197 7.376 53,266 +0.03(+0.42%)
Jul 19, 2010 7.357 7.499 7.228 7.345 50,802 +0.07(+1.02%)
Jul 16, 2010 7.548 7.622 7.228 7.271 104,483 -0.34(-4.45%)
Jul 15, 2010 7.683 7.683 7.548 7.609 36,984 -0.02(-0.32%)
Jul 14, 2010 7.609 7.646 7.517 7.634 29,597 -0.02(-0.32%)
Jul 13, 2010 7.554 7.677 7.431 7.659 95,348 +0.22(+2.89%)
Jul 12, 2010 7.529 7.573 7.388 7.443 55,639 -0.13(-1.71%)
Jul 09, 2010 7.548 7.579 7.431 7.573 80,409 +0.01(+0.16%)
Jul 08, 2010 7.616 7.677 7.456 7.560 82,408 +0.02(+0.33%)
Jul 07, 2010 7.351 7.665 7.351 7.536 96,881 +0.23(+3.11%)
Jul 06, 2010 7.406 7.511 7.240 7.308 52,678 +0.07(+0.93%)
Jul 02, 2010 7.474 7.517 7.130 7.240 63,626 -0.17(-2.32%)
Jul 01, 2010 7.400 7.566 7.283 7.413 85,056 -0.01(-0.17%)
Jun 30, 2010 7.376 7.443 7.357 7.425 99,968 +0.03(+0.42%)
Jun 29, 2010 7.493 7.493 7.296 7.394 134,755 -0.57(-7.11%)
Jun 25, 2010 7.370 7.979 7.274 7.960 887,716 +0.60(+8.10%)
Jun 24, 2010 7.499 7.542 7.296 7.363 54,521 -0.20(-2.60%)
Jun 23, 2010 7.536 7.622 7.517 7.560 36,719 +0.01(+0.08%)
Jun 22, 2010 7.677 7.954 7.536 7.554 58,601 -0.08(-1.05%)
Jun 21, 2010 7.609 7.689 7.573 7.634 84,114 +0.13(+1.72%)
Jun 18, 2010 7.628 7.628 7.499 7.505 105,975 -0.08(-1.05%)
Jun 17, 2010 7.622 7.622 7.486 7.585 15,552 +0.01(+0.16%)
Jun 16, 2010 7.529 7.689 7.468 7.573 56,132 -0.02(-0.24%)
Jun 15, 2010 7.585 7.597 7.449 7.591 87,948 +0.05(+0.65%)
Jun 14, 2010 7.689 7.689 7.511 7.542 87,259 -0.08(-1.05%)
Jun 11, 2010 7.505 7.646 7.351 7.622 70,585 +0.06(+0.73%)
Jun 10, 2010 7.603 7.634 7.413 7.566 129,632 +0.08(+1.07%)
Jun 09, 2010 7.566 7.566 7.376 7.486 68,443 -0.01(-0.08%)
Jun 08, 2010 7.511 7.511 7.271 7.493 81,121 -0.01(-0.08%)
Jun 07, 2010 7.277 7.726 7.277 7.499 111,105 +0.27(+3.74%)
Jun 04, 2010 7.616 7.616 7.203 7.228 111,650 -0.49(-6.37%)
Jun 03, 2010 7.640 7.751 7.520 7.720 72,204 +0.03(+0.40%)
Jun 02, 2010 7.388 7.689 7.363 7.689 103,987 +0.30(+4.08%)
Jun 01, 2010 7.449 7.511 7.376 7.388 55,235 -0.14(-1.80%)
May 28, 2010 7.683 7.646 7.431 7.523 80,282 -0.16(-2.08%)
May 27, 2010 7.659 7.689 7.560 7.683 81,496 +0.16(+2.13%)
May 26, 2010 7.609 7.689 7.493 7.523 40,033 -0.02(-0.24%)
May 25, 2010 7.326 7.597 7.179 7.542 125,804 +0.07(+0.91%)
May 24, 2010 7.548 7.698 7.456 7.474 55,439 -0.21(-2.72%)
May 21, 2010 7.671 7.745 7.609 7.683 124,032 -0.04(-0.56%)
May 20, 2010 7.819 7.917 7.708 7.726 142,200 -0.23(-2.86%)
May 19, 2010 7.948 8.059 7.942 7.954 68,802 +0.00(+0.00%)
May 18, 2010 8.225 8.280 7.948 7.954 81,007 -0.17(-2.12%)
May 17, 2010 8.169 8.243 8.022 8.126 73,693 -0.02(-0.23%)
May 14, 2010 8.200 8.243 8.035 8.145 105,141 -0.09(-1.12%)
May 13, 2010 7.997 8.341 7.997 8.237 91,668 +0.19(+2.37%)
May 12, 2010 7.991 8.059 7.972 8.046 93,147 +0.10(+1.32%)
May 11, 2010 7.991 8.059 7.942 7.942 105,052 -0.10(-1.30%)
May 10, 2010 7.929 8.052 7.911 8.046 74,275 +0.26(+3.32%)
May 07, 2010 7.862 7.868 7.745 7.788 130,205 -0.07(-0.94%)
May 06, 2010 7.874 8.231 7.782 7.862 159,004 -0.02(-0.31%)
May 05, 2010 7.892 7.929 7.856 7.886 78,554 +0.01(+0.16%)
May 04, 2010 7.868 7.880 7.819 7.874 61,422 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.