Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6000 0.6400 0.5800 0.5800 162,277 -0.01(-1.69%)
Jul 30, 2009 0.6000 0.6000 0.5900 0.5900 34,450 +0.03(+5.36%)
Jul 29, 2009 0.6000 0.6000 0.5600 0.5600 57,090 -0.04(-6.67%)
Jul 28, 2009 0.6000 0.6000 0.5900 0.6000 38,100 +0.00(+0.00%)
Jul 27, 2009 0.6000 0.6200 0.6000 0.6000 34,650 -0.02(-3.23%)
Jul 24, 2009 0.6000 0.6200 0.6000 0.6200 31,500 +0.03(+5.08%)
Jul 23, 2009 0.5300 0.6500 0.5300 0.5900 256,690 +0.07(+13.46%)
Jul 22, 2009 0.5100 0.5300 0.5000 0.5200 33,300 +0.01(+1.96%)
Jul 21, 2009 0.5000 0.5400 0.5000 0.5100 23,025 +0.01(+2.00%)
Jul 20, 2009 0.5700 0.5700 0.5000 0.5000 284,870 -0.06(-10.71%)
Jul 17, 2009 0.5500 0.5600 0.5500 0.5600 12,700 +0.00(+0.00%)
Jul 16, 2009 0.5600 0.5800 0.5500 0.5600 37,806 +0.00(+0.00%)
Jul 15, 2009 0.4800 0.5700 0.4800 0.5600 32,600 +0.09(+17.89%)
Jul 14, 2009 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Jul 13, 2009 0.4750 0.4750 0.4750 0.4750 5,000 -0.06(-10.38%)
Jul 10, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 09, 2009 0.5300 0.5300 0.5300 0.5300 11,000 +0.06(+12.77%)
Jul 08, 2009 0.4700 0.4700 0.4700 0.4700 8,000 -0.06(-11.32%)
Jul 07, 2009 0.5300 0.5300 0.5300 84 +0.00(+0.00%)
Jul 06, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 03, 2009 0.5300 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jul 02, 2009 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jun 30, 2009 0.5100 0.5400 0.5100 0.5300 31,100 +0.02(+3.92%)
Jun 29, 2009 0.5000 0.5100 0.5000 0.5100 4,800 +0.04(+7.37%)
Jun 26, 2009 0.4750 0.4750 0.4750 0.4750 4,300 -0.02(-4.04%)
Jun 25, 2009 0.4950 0.4950 0.4950 0.4950 10,900 +0.03(+5.32%)
Jun 24, 2009 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 23, 2009 0.4750 0.4800 0.4700 0.4700 11,500 -0.01(-2.08%)
Jun 22, 2009 0.5200 0.5200 0.4800 0.4800 81,000 -0.04(-7.69%)
Jun 19, 2009 0.5500 0.5500 0.5200 0.5200 5,500 -0.03(-5.45%)
Jun 18, 2009 0.5100 0.5600 0.5100 0.5500 27,500 +0.02(+3.77%)
Jun 17, 2009 0.5200 0.5300 0.5200 0.5300 21,500 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5300 0.5300 3,100 -0.02(-3.64%)
Jun 15, 2009 0.5500 0.5500 0.5100 0.5500 62,400 +0.00(+0.00%)
Jun 12, 2009 0.5100 0.5500 0.5100 0.5500 137,600 +0.04(+7.84%)
Jun 11, 2009 0.5100 0.5100 0.4900 0.5100 79,000 +0.00(+0.00%)
Jun 10, 2009 0.5800 0.5800 0.4800 0.5100 246,300 -0.02(-3.77%)
Jun 09, 2009 0.5500 0.5800 0.5300 0.5300 78,915 +0.00(+0.00%)
Jun 08, 2009 0.5300 0.5400 0.5000 0.5300 110,200 +0.00(+0.00%)
Jun 05, 2009 0.5300 0.5400 0.5300 0.5300 56,390 +0.00(+0.00%)
Jun 04, 2009 0.5700 0.5700 0.5300 0.5300 42,400 +0.00(+0.00%)
Jun 03, 2009 0.5300 0.5300 0.5300 0.5300 17,100 +0.00(+0.00%)
Jun 02, 2009 0.5700 0.5800 0.5300 0.5300 70,100 -0.03(-5.36%)
Jun 01, 2009 0.5700 0.5700 0.5500 0.5600 62,985 +0.03(+5.66%)
May 29, 2009 0.5500 0.5600 0.5300 0.5300 49,500 -0.01(-1.85%)
May 28, 2009 0.5800 0.5800 0.5400 0.5400 8,650 -0.03(-5.26%)
May 27, 2009 0.5400 0.5700 0.5400 0.5700 32,455 +0.06(+11.76%)
May 26, 2009 0.5400 0.5400 0.5100 0.5100 34,350 -0.02(-3.77%)
May 25, 2009 0.5800 0.5800 0.5300 0.5300 7,000 -0.06(-10.17%)
May 22, 2009 0.5600 0.5900 0.5300 0.5900 89,750 +0.00(+0.00%)
May 21, 2009 0.5300 0.5900 0.5200 0.5900 61,900 +0.01(+1.72%)
May 20, 2009 0.5300 0.5900 0.5200 0.5800 115,955 +0.05(+9.43%)
May 19, 2009 0.5200 0.5300 0.5000 0.5300 24,300 +0.03(+6.00%)
May 15, 2009 0.4600 0.5000 0.4600 0.5000 370,330 -0.03(-5.66%)
May 14, 2009 0.4800 0.5300 0.4700 0.5300 177,218 +0.00(+0.00%)
May 13, 2009 0.5000 0.5500 0.5000 0.5300 102,500 -0.04(-7.02%)
May 12, 2009 0.5500 0.5800 0.5100 0.5700 137,250 -0.03(-5.00%)
May 11, 2009 0.6700 0.6700 0.5900 0.6000 79,933 -0.05(-7.69%)
May 08, 2009 0.6000 0.6700 0.5600 0.6500 44,300 +0.05(+8.33%)
May 07, 2009 0.6100 0.6800 0.6000 0.6000 203,426 +0.01(+1.69%)
May 06, 2009 0.5200 0.6000 0.5200 0.5900 361,066 +0.08(+15.69%)
May 05, 2009 0.5200 0.5300 0.5000 0.5100 50,300 +0.02(+4.08%)
May 04, 2009 0.5200 0.5200 0.4900 0.4900 54,300 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.