Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.040 4.130 4.030 4.100 49,955 +0.06(+1.49%)
Jul 28, 2011 4.100 4.110 4.030 4.040 43,162 -0.09(-2.18%)
Jul 27, 2011 4.130 4.150 4.100 4.130 39,256 -0.05(-1.20%)
Jul 26, 2011 4.100 4.200 4.090 4.180 71,916 -0.01(-0.24%)
Jul 25, 2011 4.190 4.200 4.150 4.190 37,642 +0.00(+0.00%)
Jul 22, 2011 4.230 4.230 4.120 4.190 71,634 +0.03(+0.72%)
Jul 21, 2011 4.160 4.190 4.100 4.160 43,302 +0.01(+0.24%)
Jul 20, 2011 4.330 4.330 4.140 4.150 52,747 -0.18(-4.16%)
Jul 19, 2011 3.850 4.330 3.850 4.330 105,757 +0.21(+5.10%)
Jul 18, 2011 4.270 4.270 4.060 4.120 60,044 -0.10(-2.37%)
Jul 15, 2011 4.210 4.350 3.970 4.220 279,374 +0.00(+0.00%)
Jul 14, 2011 4.260 4.310 4.180 4.220 38,330 -0.04(-0.94%)
Jul 13, 2011 4.230 4.280 4.230 4.260 49,553 +0.03(+0.71%)
Jul 12, 2011 4.270 4.330 4.200 4.230 187,536 -0.15(-3.42%)
Jul 11, 2011 4.500 4.510 4.350 4.380 68,963 -0.12(-2.67%)
Jul 08, 2011 4.530 4.600 4.500 4.500 136,003 -0.04(-0.88%)
Jul 07, 2011 4.500 4.600 4.500 4.540 170,403 +0.02(+0.44%)
Jul 06, 2011 4.630 4.630 4.500 4.520 24,255 -0.04(-0.88%)
Jul 05, 2011 4.390 4.560 4.370 4.560 28,313 +0.18(+4.11%)
Jul 04, 2011 4.500 4.590 4.380 4.380 13,495 +0.01(+0.23%)
Jun 30, 2011 4.300 4.390 4.250 4.370 59,618 +0.07(+1.63%)
Jun 29, 2011 4.270 4.330 4.240 4.300 33,005 +0.03(+0.70%)
Jun 28, 2011 4.290 4.290 4.250 4.270 17,463 +0.02(+0.47%)
Jun 27, 2011 4.240 4.390 4.240 4.250 37,450 -0.02(-0.47%)
Jun 24, 2011 4.250 4.280 4.190 4.270 21,949 +0.04(+0.95%)
Jun 23, 2011 4.340 4.340 4.160 4.230 46,605 -0.13(-2.98%)
Jun 22, 2011 4.270 4.380 4.270 4.360 23,825 +0.06(+1.40%)
Jun 21, 2011 4.160 4.320 4.160 4.300 85,951 +0.07(+1.65%)
Jun 20, 2011 4.410 4.280 4.160 4.230 191,091 -0.29(-6.42%)
Jun 17, 2011 4.520 4.610 4.500 4.520 120,723 -0.06(-1.31%)
Jun 16, 2011 4.570 4.710 4.480 4.580 149,109 +0.00(+0.00%)
Jun 15, 2011 4.510 4.600 4.480 4.580 46,517 +0.08(+1.78%)
Jun 14, 2011 4.350 4.500 4.350 4.500 106,482 +0.11(+2.51%)
Jun 13, 2011 4.400 4.410 4.280 4.390 64,782 +0.00(+0.00%)
Jun 10, 2011 4.390 4.410 4.320 4.390 65,096 -0.02(-0.45%)
Jun 09, 2011 4.280 4.440 4.280 4.410 60,700 +0.09(+2.08%)
Jun 08, 2011 4.410 4.410 4.320 4.320 66,838 -0.09(-2.04%)
Jun 07, 2011 4.320 4.460 4.320 4.410 81,220 +0.07(+1.61%)
Jun 06, 2011 4.410 4.450 4.270 4.340 66,813 -0.10(-2.25%)
Jun 03, 2011 4.460 4.480 4.370 4.440 121,610 -0.47(-9.57%)
May 24, 2011 4.930 4.960 4.870 4.910 76,560 -0.08(-1.60%)
May 20, 2011 5.020 5.020 4.900 4.990 106,845 -0.02(-0.40%)
May 19, 2011 5.120 5.150 4.950 5.010 359,023 -0.03(-0.60%)
May 18, 2011 4.920 5.170 4.810 5.040 530,998 +0.25(+5.22%)
May 17, 2011 4.510 4.820 4.490 4.790 219,861 +0.29(+6.44%)
May 16, 2011 4.390 4.540 4.390 4.500 95,024 +0.13(+2.97%)
May 13, 2011 4.210 4.400 4.140 4.370 618,325 +0.10(+2.34%)
May 12, 2011 4.300 4.300 4.140 4.270 71,680 -0.02(-0.47%)
May 11, 2011 4.350 4.370 4.250 4.290 65,040 -0.04(-0.92%)
May 10, 2011 4.270 4.330 4.240 4.330 108,686 +0.03(+0.70%)
May 09, 2011 4.370 4.390 4.290 4.300 45,224 -0.05(-1.15%)
May 06, 2011 4.400 4.430 4.310 4.350 41,698 -0.03(-0.68%)
May 05, 2011 4.390 4.410 4.350 4.380 65,937 -0.02(-0.45%)
May 04, 2011 4.400 4.460 4.340 4.400 141,294 -0.02(-0.45%)
May 03, 2011 4.490 4.490 4.310 4.420 157,323 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.