Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5000 0.5000 0.5000 0.5000 51,000 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5000 0.5000 0.5000 63,500 +0.00(+0.00%)
Jul 29, 2008 0.5000 0.5000 0.4900 0.5000 16,500 +0.02(+3.09%)
Jul 28, 2008 0.5500 0.5500 0.4850 0.4850 25,500 -0.03(-4.90%)
Jul 25, 2008 0.5200 0.5200 0.5100 0.5100 26,000 +0.04(+7.37%)
Jul 24, 2008 0.5200 0.5200 0.4750 0.4750 15,000 +0.02(+5.56%)
Jul 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 22, 2008 0.5200 0.5200 0.4500 0.4500 40,650 -0.06(-11.76%)
Jul 21, 2008 0.5200 0.5200 0.5100 0.5100 14,500 -0.01(-1.92%)
Jul 18, 2008 0.5200 0.5200 0.5200 0.5200 4,503 +0.06(+13.04%)
Jul 17, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2008 0.4600 0.4600 0.4600 0.4600 1,500 -0.06(-11.54%)
Jul 15, 2008 0.5800 0.5800 0.5200 0.5200 43,000 -0.06(-10.34%)
Jul 14, 2008 0.6000 0.6000 0.5800 0.5800 12,500 -0.02(-3.33%)
Jul 11, 2008 0.5800 0.6000 0.5800 0.6000 3,000 -0.05(-7.69%)
Jul 10, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2008 0.6400 0.6500 0.6400 0.6500 5,653 +0.08(+14.04%)
Jul 07, 2008 0.6000 0.6000 0.5700 0.5700 15,800 +0.05(+9.62%)
Jul 04, 2008 0.6100 0.6100 0.5200 0.5200 3,000 -0.09(-14.75%)
Jul 03, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 02, 2008 0.6700 0.6700 0.6100 0.6100 4,500 +0.06(+10.91%)
Jul 01, 2008 0.6000 0.6000 0.5500 0.5500 2,000 +0.00(+0.00%)
Jun 30, 2008 0.6000 0.6000 0.5500 0.5500 2,000 -0.09(-14.06%)
Jun 27, 2008 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Jun 26, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 25, 2008 0.6300 0.6400 0.6300 0.6400 15,000 +0.01(+1.59%)
Jun 24, 2008 0.5900 0.6300 0.5500 0.6300 1,010,500 +0.02(+3.28%)
Jun 23, 2008 0.6300 0.6300 0.6100 0.6100 46,500 -0.05(-7.58%)
Jun 20, 2008 0.6600 0.6600 0.6600 0.6600 5,000 +0.04(+6.45%)
Jun 19, 2008 0.6500 0.6500 0.6200 0.6200 26,000 -0.04(-6.06%)
Jun 18, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 17, 2008 0.6600 0.6600 0.6600 0.6600 4,500 -0.01(-1.49%)
Jun 16, 2008 0.6500 0.6700 0.6500 0.6700 11,000 +0.04(+6.35%)
Jun 13, 2008 0.6300 0.6300 0.6300 0.6300 20,000 -0.04(-5.97%)
Jun 12, 2008 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Jun 11, 2008 0.6800 0.6800 0.6800 0.6800 2,500 -0.13(-16.05%)
Jun 10, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 09, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 06, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 05, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 04, 2008 0.7800 0.8100 0.7800 0.8100 5,500 +0.14(+20.90%)
Jun 03, 2008 0.6700 0.6700 0.6700 0.6700 29,136 +0.03(+4.69%)
Jun 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 30, 2008 0.6600 0.6600 0.6400 0.6400 5,000 +0.01(+1.59%)
May 29, 2008 0.6300 0.6300 0.6300 0.6300 20,002 +0.02(+3.28%)
May 28, 2008 0.6200 0.6200 0.6100 0.6100 15,000 +0.00(+0.00%)
May 27, 2008 0.6400 0.6400 0.6100 0.6100 88,000 -0.02(-3.17%)
May 26, 2008 0.6500 0.6500 0.6300 0.6300 45,000 -0.02(-3.08%)
May 23, 2008 0.6400 0.6500 0.6400 0.6500 16,950 +0.01(+1.56%)
May 22, 2008 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
May 21, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 20, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.01(+1.59%)
May 15, 2008 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
May 14, 2008 0.6400 0.6400 0.6400 0.6400 1,600 +0.01(+1.59%)
May 13, 2008 0.6300 0.6300 0.6300 0.6300 17,950 +0.00(+0.00%)
May 12, 2008 0.6400 0.6400 0.6300 0.6300 10,000 -0.02(-3.08%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
May 08, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 07, 2008 0.6300 0.6700 0.6200 0.6700 16,400 +0.02(+3.08%)
May 06, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
May 05, 2008 0.6600 0.6600 0.6500 0.6500 6,000 +0.05(+8.33%)
May 02, 2008 0.6100 0.6100 0.6000 0.6000 40,001 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.