Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.430 +0.080 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 8.560 8.650 8.310 8.350 463,875 -0.29(-3.36%)
Jun 04, 2024 9.240 9.240 8.470 8.640 682,371 -0.66(-7.10%)
Jun 03, 2024 9.520 9.580 9.200 9.300 362,468 -0.16(-1.69%)
May 31, 2024 9.510 9.770 9.350 9.460 644,378 -0.07(-0.73%)
May 30, 2024 9.280 9.680 9.250 9.530 443,868 +0.18(+1.93%)
May 29, 2024 9.210 9.350 9.000 9.350 305,378 +0.03(+0.32%)
May 28, 2024 8.980 9.330 8.900 9.320 290,606 +0.36(+4.02%)
May 27, 2024 8.970 8.980 8.870 8.960 62,919 -0.01(-0.11%)
May 24, 2024 9.090 9.130 8.900 8.970 272,946 -0.14(-1.54%)
May 23, 2024 9.100 9.260 9.050 9.110 286,268 +0.02(+0.22%)
May 22, 2024 9.100 9.280 8.990 9.090 349,452 -0.08(-0.87%)
May 21, 2024 9.210 9.580 9.170 9.170 557,350 +0.05(+0.55%)
May 17, 2024 9.120 0 +0.62(+7.29%)
May 16, 2024 8.460 8.520 8.370 8.500 317,689 +0.13(+1.55%)
May 15, 2024 8.400 8.590 8.350 8.370 350,061 +0.03(+0.36%)
May 14, 2024 8.300 8.480 8.300 8.340 358,325 +0.08(+0.97%)
May 13, 2024 8.340 8.550 8.260 8.260 403,202 -0.06(-0.72%)
May 10, 2024 8.410 8.420 8.170 8.320 447,811 -0.12(-1.42%)
May 09, 2024 8.050 8.440 8.010 8.440 732,271 +0.41(+5.11%)
May 08, 2024 8.000 8.040 7.850 8.030 719,775 -0.04(-0.50%)
May 07, 2024 7.850 8.140 7.840 8.070 500,254 +0.22(+2.80%)
May 06, 2024 7.700 7.990 7.660 7.850 486,472 +0.24(+3.15%)
May 03, 2024 7.750 7.780 7.520 7.610 287,518 -0.04(-0.52%)
May 02, 2024 7.620 7.810 7.450 7.650 463,163 +0.18(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.